> Page 6: BGN/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 203.2424 199.1776 207.3073
2031-01-02 202.6562 198.6030 206.7093
2031-01-03 202.0716 198.0302 206.1130
2031-01-04 201.4887 197.4589 205.5185
2031-01-05 202.0762 198.0347 206.1177
2031-01-06 201.4933 197.4635 205.5232
2031-01-07 201.8694 197.8320 205.9068
2031-01-08 201.2871 197.2613 205.3128
2031-01-09 201.5990 197.5670 205.6310
2031-01-10 201.7478 197.7129 205.7828
2031-01-11 202.1014 198.0593 206.1434
2031-01-12 202.6906 198.6368 206.7444
2031-01-13 203.0535 198.9924 207.1146
2031-01-14 203.6456 199.5727 207.7185
2031-01-15 203.8146 199.7383 207.8909
2031-01-16 204.4088 200.3207 208.4970
2031-01-17 204.0609 199.9797 208.1422
2031-01-18 203.4723 199.4029 207.5418
2031-01-19 202.8854 198.8277 206.9431
2031-01-20 203.4696 199.4002 207.5390
2031-01-21 202.8827 198.8251 206.9404
2031-01-22 203.1884 199.1247 207.2522
2031-01-23 202.8457 198.7888 206.9026
2031-01-24 203.4371 199.3684 207.5059
2031-01-25 203.0961 199.0342 207.1580
2031-01-26 202.5103 198.4600 206.5605
2031-01-27 202.9141 198.8559 206.9724
2031-01-28 203.1419 199.0791 207.2047
2031-01-29 202.5663 198.5149 206.6176
2031-01-30 201.9820 197.9423 206.0216
2031-01-31 201.7031 197.6690 205.7372
2031 February
2031-02-01 201.1213 197.0989 205.1437
2031-02-02 200.7409 196.7261 204.7558
2031-02-03 200.7631 196.7478 204.7783
2031-02-04 201.1834 197.1597 205.2071
2031-02-05 201.7700 197.7346 205.8054
2031-02-06 201.1880 197.1642 205.2117
2031-02-07 201.7746 197.7391 205.8101
2031-02-08 201.1926 197.1687 205.2164
2031-02-09 201.3933 197.3654 205.4211
2031-02-10 201.9171 197.8788 205.9555
2031-02-11 201.3347 197.3080 205.3614
2031-02-12 200.7540 196.7389 204.7690
2031-02-13 201.3393 197.3125 205.3661
2031-02-14 200.7585 196.7434 204.7737
2031-02-15 201.3439 197.3170 205.3708
2031-02-16 201.3593 197.3321 205.3865
2031-02-17 200.7785 196.7629 204.7940
2031-02-18 200.5586 196.5474 204.5697
2031-02-19 199.9800 195.9804 203.9796
2031-02-20 200.1997 196.1957 204.2037
2031-02-21 200.4409 196.4321 204.4497
2031-02-22 201.0253 197.0048 205.0459
2031-02-23 201.6115 197.5793 205.6437
2031-02-24 201.8950 197.8571 205.9329
2031-02-25 202.3581 198.3110 206.4053
2031-02-26 201.7744 197.7389 205.8099
2031-02-27 201.5367 197.5060 205.5675
2031-02-28 201.4444 197.4155 205.4732
2031 March
2031-03-01 200.8633 196.8460 204.8806
2031-03-02 201.1688 197.1454 205.1922
2031-03-03 201.7554 197.7203 205.7905
2031-03-04 201.2031 197.1790 205.2272
2031-03-05 201.5233 197.4928 205.5538
2031-03-06 201.8541 197.8171 205.8912
2031-03-07 201.9262 197.8877 205.9647
2031-03-08 202.5150 198.4647 206.5653
2031-03-09 201.9308 197.8922 205.9694
2031-03-10 202.5196 198.4692 206.5700
2031-03-11 201.9354 197.8967 205.9741
2031-03-12 201.3529 197.3259 205.3800
2031-03-13 201.2353 197.2105 205.2600
2031-03-14 201.8220 197.7856 205.8584
2031-03-15 202.4105 198.3622 206.4587
2031-03-16 202.4547 198.4056 206.5038
2031-03-17 202.0671 198.0257 206.1084
2031-03-18 201.4842 197.4545 205.5139
2031-03-19 200.9030 196.8850 204.9211
2031-03-20 201.4592 197.4300 205.4884
2031-03-21 201.4015 197.3735 205.4296
2031-03-22 201.9888 197.9490 206.0285
2031-03-23 202.3406 198.2938 206.3874
2031-03-24 201.9074 197.8692 205.9455
2031-03-25 202.1663 198.1230 206.2097
2031-03-26 201.7708 197.7353 205.8062
2031-03-27 201.1888 197.1650 205.2125
2031-03-28 200.6084 196.5963 204.6206
2031-03-29 200.0298 196.0292 204.0304
2031-03-30 200.0618 196.0605 204.0630
2031-03-31 200.5978 196.5858 204.6097
2031 April
2031-04-01 200.3215 196.3151 204.3280
2031-04-02 200.7551 196.7400 204.7702
2031-04-03 200.7974 196.7815 204.8134
2031-04-04 200.7598 196.7446 204.7750
2031-04-05 200.6151 196.6028 204.6274
2031-04-06 201.1331 197.1105 205.1558
2031-04-07 201.7196 197.6852 205.7540
2031-04-08 201.5043 197.4742 205.5344
2031-04-09 202.0918 198.0500 206.1337
2031-04-10 202.6811 198.6275 206.7347
2031-04-11 203.2720 199.2066 207.3375
2031-04-12 202.6857 198.6320 206.7394
2031-04-13 203.2767 199.2111 207.3422
2031-04-14 203.3209 199.2545 207.3873
2031-04-15 202.7344 198.6797 206.7891
2031-04-16 202.1496 198.1066 206.1926
2031-04-17 201.9593 197.9201 205.9985
2031-04-18 202.3552 198.3081 206.4023
2031-04-19 202.9452 198.8863 207.0041
2031-04-20 203.1766 199.1130 207.2401
2031-04-21 203.7690 199.6936 207.8443
2031-04-22 203.9556 199.8765 208.0347
2031-04-23 203.3673 199.3000 207.4346
2031-04-24 203.9266 199.8480 208.0051
2031-04-25 204.3756 200.2881 208.4631
2031-04-26 204.8740 200.7765 208.9715
2031-04-27 204.7534 200.6583 208.8485
2031-04-28 204.1628 200.0795 208.2461
2031-04-29 204.7581 200.6629 208.8532
2031-04-30 204.1675 200.0841 208.2508
2031 May
2031-05-01 204.0119 199.9317 208.0922
2031-05-02 203.9406 199.8618 208.0194
2031-05-03 204.5352 200.4445 208.6259
2031-05-04 205.0208 200.9204 209.1212
2031-05-05 205.5155 201.4052 209.6259
2031-05-06 206.1148 201.9925 210.2371
2031-05-07 206.0094 201.8892 210.1296
2031-05-08 206.3607 202.2335 210.4879
2031-05-09 206.9624 202.8231 211.1016
2031-05-10 206.3654 202.2381 210.4927
2031-05-11 206.4565 202.3274 210.5856
2031-05-12 207.0585 202.9173 211.1996
2031-05-13 206.4612 202.3320 210.5904
2031-05-14 207.0632 202.9219 211.2045
2031-05-15 207.6669 203.5136 211.8203
2031-05-16 207.0679 202.9266 211.2093
2031-05-17 206.7016 202.5675 210.8356
2031-05-18 206.1053 201.9832 210.2275
2031-05-19 206.7063 202.5722 210.8404
2031-05-20 206.6198 202.4874 210.7522
2031-05-21 206.0238 201.9034 210.1443
2031-05-22 206.4471 202.3182 210.5761
2031-05-23 207.0491 202.9081 211.1900
2031-05-24 207.4171 203.2687 211.5654
2031-05-25 206.8188 202.6824 210.9551
2031-05-26 206.8203 202.6839 210.9567
2031-05-27 206.5386 202.4078 210.6693
2031-05-28 206.3241 202.1976 210.4505
2031-05-29 206.9257 202.7871 211.0642
2031-05-30 206.3288 202.2022 210.4554
2031-05-31 205.7336 201.6189 209.8483
2031 June
2031-06-01 205.6144 201.5021 209.7267
2031-06-02 205.0213 200.9209 209.1217
2031-06-03 204.9863 200.8866 209.0860
2031-06-04 205.2509 201.1459 209.3559
2031-06-05 205.6520 201.5389 209.7650
2031-06-06 205.0588 200.9576 209.1600
2031-06-07 205.6567 201.5435 209.7698
2031-06-08 206.2563 202.1312 210.3814
2031-06-09 206.7745 202.6390 210.9100
2031-06-10 206.1780 202.0545 210.3016
2031-06-11 206.7792 202.6436 210.9148
2031-06-12 206.8582 202.7211 210.9954
2031-06-13 206.6467 202.5137 210.7796
2031-06-14 206.0506 201.9296 210.1716
2031-06-15 206.6514 202.5184 210.7844
2031-06-16 206.2926 202.1667 210.4184
2031-06-17 205.6975 201.5836 209.8115
2031-06-18 205.4439 201.3350 209.5527
2031-06-19 205.2557 201.1505 209.3608
2031-06-20 204.6636 200.5703 208.7569
2031-06-21 205.2603 201.1551 209.3655
2031-06-22 205.3014 201.1954 209.4075
2031-06-23 204.8692 200.7718 208.9666
2031-06-24 205.1498 201.0468 209.2528
2031-06-25 204.8529 200.7558 208.9499
2031-06-26 204.6591 200.5659 208.7523
2031-06-27 204.4640 200.3747 208.5533
2031-06-28 203.9476 199.8687 208.0266
2031-06-29 203.4730 199.4035 207.5425
2031-06-30 203.0445 198.9836 207.1053
2031 July
2031-07-01 203.6365 199.5637 207.7092
2031-07-02 203.9792 199.8996 208.0587
2031-07-03 203.3908 199.3230 207.4586
2031-07-04 203.4690 199.3996 207.5384
2031-07-05 204.0623 199.9810 208.1435
2031-07-06 203.7003 199.6263 207.7743
2031-07-07 203.1128 199.0505 207.1750
2031-07-08 202.9550 198.8959 207.0141
2031-07-09 202.8976 198.8397 206.9556
2031-07-10 203.4892 199.4195 207.5590
2031-07-11 204.0826 200.0009 208.1642
2031-07-12 203.8980 199.8200 207.9759
2031-07-13 204.1550 200.0719 208.2381
2031-07-14 204.7503 200.6553 208.8453
2031-07-15 204.1597 200.0765 208.2429
2031-07-16 203.7605 199.6853 207.8357
2031-07-17 204.3546 200.2675 208.4417
2031-07-18 204.9504 200.8514 209.0494
2031-07-19 205.5480 201.4370 209.6590
2031-07-20 205.4800 201.3704 209.5896
2031-07-21 206.0791 201.9576 210.2007
2031-07-22 206.6800 202.5464 210.8136
2031-07-23 206.0839 201.9622 210.2055
2031-07-24 205.4894 201.3796 209.5992
2031-07-25 206.0886 201.9668 210.2103
2031-07-26 206.3624 202.2351 210.4896
2031-07-27 206.1658 202.0425 210.2891
2031-07-28 205.5711 201.4597 209.6825
2031-07-29 206.1705 202.0471 210.2939
2031-07-30 206.3921 202.2642 210.5199
2031-07-31 206.4173 202.2890 210.5457
2031 August
2031-08-01 205.8219 201.7055 209.9384
2031-08-02 206.4220 202.2936 210.5505
2031-08-03 206.4571 202.3280 210.5863
2031-08-04 206.1839 202.0603 210.3076
2031-08-05 205.5892 201.4774 209.7010
2031-08-06 206.1886 202.0649 210.3124
2031-08-07 206.0048 201.8847 210.1249
2031-08-08 205.6262 201.5137 209.7387
2031-08-09 205.6682 201.5548 209.7815
2031-08-10 205.6857 201.5720 209.7994
2031-08-11 205.0924 200.9905 209.1942
2031-08-12 205.5097 201.3995 209.6198
2031-08-13 204.9169 200.8185 209.0152
2031-08-14 205.0834 200.9817 209.1850
2031-08-15 204.7451 200.6502 208.8400
2031-08-16 204.4790 200.3894 208.5686
2031-08-17 204.9463 200.8474 209.0452
2031-08-18 205.5439 201.4330 209.6547
2031-08-19 205.0232 200.9227 209.1237
2031-08-20 204.4318 200.3432 208.5204
2031-08-21 205.0279 200.9273 209.1284
2031-08-22 205.6257 201.5132 209.7382
2031-08-23 205.0326 200.9319 209.1332
2031-08-24 205.6304 201.5178 209.7430
2031-08-25 206.2299 202.1053 210.3545
2031-08-26 205.6351 201.5224 209.7478
2031-08-27 206.2346 202.1099 210.3593
2031-08-28 206.0918 201.9700 210.2136
2031-08-29 205.6175 201.5051 209.7298
2031-08-30 205.0244 200.9239 209.1249
2031-08-31 204.9579 200.8588 209.0571
2031 September
2031-09-01 204.4563 200.3672 208.5454
2031-09-02 205.0524 200.9514 209.1535
2031-09-03 204.9282 200.8296 209.0267
2031-09-04 204.7032 200.6091 208.7973
2031-09-05 204.4071 200.3190 208.4952
2031-09-06 203.9471 199.8681 208.0260
2031-09-07 203.6187 199.5463 207.6911
2031-09-08 204.1613 200.0781 208.2445
2031-09-09 204.2318 200.1471 208.3164
2031-09-10 204.5227 200.4322 208.6131
2031-09-11 203.9327 199.8541 208.0114
2031-09-12 204.1273 200.0447 208.2098
2031-09-13 203.6831 199.6094 207.7568
2031-09-14 203.6890 199.6152 207.7627
2031-09-15 203.5872 199.5155 207.6590
2031-09-16 204.1808 200.0972 208.2644
2031-09-17 203.9610 199.8818 208.0402
2031-09-18 203.9973 199.9174 208.0773
2031-09-19 204.2734 200.1879 208.3589
2031-09-20 204.8690 200.7716 208.9664
2031-09-21 204.9965 200.8965 209.0964
2031-09-22 204.4052 200.3171 208.4933
2031-09-23 205.0012 200.9011 209.1012
2031-09-24 205.0012 200.9011 209.1012
2031-09-25 205.2997 201.1937 209.4057
2031-09-26 205.2999 201.1939 209.4059
2031-09-27 205.8985 201.7805 210.0164
2031-09-28 206.3244 202.1979 210.4508
2031-09-29 206.3634 202.2362 210.4907
2031-09-30 206.2413 202.1165 210.3661
2031 October
2031-10-01 205.7185 201.6041 209.8328
2031-10-02 205.1251 201.0226 209.2276
2031-10-03 205.7232 201.6087 209.8376
2031-10-04 205.5833 201.4717 209.6950
2031-10-05 205.8466 201.7297 209.9635
2031-10-06 205.9814 201.8618 210.1010
2031-10-07 205.3872 201.2795 209.4950
2031-10-08 205.6149 201.5026 209.7272
2031-10-09 205.6149 201.5026 209.7272
2031-10-10 206.0660 201.9447 210.1874
2031-10-11 206.6669 202.5335 210.8002
2031-10-12 207.2695 203.1241 211.4149
2031-10-13 207.8738 203.7163 212.0313
2031-10-14 208.3683 204.2009 212.5357
2031-10-15 207.7673 203.6119 211.9226
2031-10-16 208.3730 204.2056 212.5405
2031-10-17 207.7720 203.6166 211.9274
2031-10-18 208.3778 204.2102 212.5454
2031-10-19 208.3678 204.2005 212.5352
2031-10-20 208.9754 204.7959 213.1549
2031-10-21 208.7334 204.5587 212.9081
2031-10-22 208.1313 203.9687 212.2939
2031-10-23 208.2517 204.0866 212.4167
2031-10-24 207.8444 203.6875 212.0013
2031-10-25 207.4339 203.2852 211.5826
2031-10-26 206.8355 202.6988 210.9723
2031-10-27 207.2366 203.0919 211.3813
2031-10-28 207.8409 203.6840 211.9977
2031-10-29 207.2413 203.0965 211.3862
2031-10-30 207.0121 202.8719 211.1524
2031-10-31 206.5599 202.4287 210.6911
2031 November
2031-11-01 206.2690 202.1436 210.3943
2031-11-02 205.6740 201.5605 209.7875