> Page 1: BGN/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 92.9961 91.1362 94.8561
2026-01-02 93.2579 91.3928 95.1231
2026-01-03 92.9808 91.1212 94.8404
2026-01-04 93.2584 91.3932 95.1236
2026-01-05 92.9813 91.1217 94.8409
2026-01-06 93.2589 91.3937 95.1241
2026-01-07 92.9818 91.1221 94.8414
2026-01-08 92.7055 90.8514 94.5596
2026-01-09 92.9823 91.1226 94.8419
2026-01-10 93.0621 91.2008 94.9233
2026-01-11 92.7856 90.9298 94.6413
2026-01-12 92.5099 90.6597 94.3601
2026-01-13 92.7715 90.9161 94.6269
2026-01-14 92.9498 91.0908 94.8088
2026-01-15 92.6736 90.8202 94.5271
2026-01-16 92.7060 90.8519 94.5601
2026-01-17 92.4305 90.5819 94.2791
2026-01-18 92.7065 90.8524 94.5606
2026-01-19 92.9833 91.1236 94.8429
2026-01-20 93.2609 91.3956 95.1261
2026-01-21 92.9837 91.1241 94.8434
2026-01-22 93.0617 91.2004 94.9229
2026-01-23 92.8676 91.0103 94.7250
2026-01-24 93.1449 91.2820 95.0078
2026-01-25 93.1563 91.2932 95.0194
2026-01-26 92.8795 91.0219 94.7371
2026-01-27 92.6035 90.7515 94.4556
2026-01-28 92.6004 90.7484 94.4524
2026-01-29 92.6947 90.8408 94.5486
2026-01-30 92.8740 91.0165 94.7315
2026-01-31 92.7983 90.9423 94.6542
2026 February
2026-02-01 92.7288 90.8742 94.5834
2026-02-02 93.0057 91.1456 94.8658
2026-02-03 92.7293 90.8747 94.5839
2026-02-04 93.0061 91.1460 94.8663
2026-02-05 92.7298 90.8752 94.5844
2026-02-06 92.6576 90.8045 94.5108
2026-02-07 92.9343 91.0756 94.7930
2026-02-08 92.6581 90.8050 94.5113
2026-02-09 92.5831 90.7314 94.4348
2026-02-10 92.8595 91.0023 94.7167
2026-02-11 93.1367 91.2740 94.9995
2026-02-12 93.4148 91.5465 95.2831
2026-02-13 93.3756 91.5081 95.2431
2026-02-14 93.6544 91.7813 95.5275
2026-02-15 93.9340 92.0553 95.8127
2026-02-16 93.7982 91.9222 95.6742
2026-02-17 93.7497 91.8747 95.6247
2026-02-18 93.9395 92.0607 95.8183
2026-02-19 94.1765 92.2930 96.0601
2026-02-20 93.8967 92.0188 95.7746
2026-02-21 93.6381 91.7654 95.5109
2026-02-22 93.9177 92.0393 95.7961
2026-02-23 93.7949 91.9190 95.6708
2026-02-24 94.0749 92.1934 95.9564
2026-02-25 94.2444 92.3595 96.1293
2026-02-26 94.5258 92.6352 96.4163
2026-02-27 94.2449 92.3600 96.1298
2026-02-28 94.2573 92.3722 96.1425
2026 March
2026-03-01 94.3960 92.5081 96.2839
2026-03-02 94.3222 92.4357 96.2086
2026-03-03 94.0419 92.1611 95.9227
2026-03-04 93.7740 91.8985 95.6494
2026-03-05 93.5721 91.7007 95.4435
2026-03-06 93.5988 91.7268 95.4708
2026-03-07 93.8782 92.0006 95.7557
2026-03-08 93.5992 91.7272 95.4712
2026-03-09 93.8787 92.0011 95.7562
2026-03-10 93.5997 91.7277 95.4717
2026-03-11 93.5521 91.6810 95.4231
2026-03-12 93.2741 91.4086 95.1396
2026-03-13 93.4052 91.5371 95.2733
2026-03-14 93.6840 91.8103 95.5577
2026-03-15 93.4056 91.5375 95.2738
2026-03-16 93.2455 91.3806 95.1104
2026-03-17 93.4125 91.5443 95.2808
2026-03-18 93.1350 91.2723 94.9977
2026-03-19 93.4130 91.5448 95.2813
2026-03-20 93.6919 91.8181 95.5658
2026-03-21 93.4717 91.6023 95.3411
2026-03-22 93.5501 91.6791 95.4211
2026-03-23 93.5625 91.6913 95.4338
2026-03-24 93.2845 91.4188 95.1502
2026-03-25 93.2749 91.4094 95.1404
2026-03-26 92.9978 91.1378 94.8577
2026-03-27 92.9160 91.0577 94.7743
2026-03-28 92.9945 91.1346 94.8544
2026-03-29 92.7182 90.8638 94.5726
2026-03-30 92.7453 90.8904 94.6003
2026-03-31 92.7875 90.9318 94.6433
2026 April
2026-04-01 92.5118 90.6616 94.3620
2026-04-02 92.5383 90.6876 94.3891
2026-04-03 92.2634 90.4181 94.1086
2026-04-04 92.0383 90.1975 93.8791
2026-04-05 92.2608 90.4156 94.1061
2026-04-06 91.9867 90.1470 93.8264
2026-04-07 92.1924 90.3486 94.0363
2026-04-08 91.9185 90.0801 93.7568
2026-04-09 91.8200 89.9836 93.6564
2026-04-10 92.0941 90.2522 93.9360
2026-04-11 91.8205 89.9841 93.6569
2026-04-12 91.5476 89.7167 93.3786
2026-04-13 91.8210 89.9845 93.6574
2026-04-14 92.0951 90.2532 93.9370
2026-04-15 91.8214 89.9850 93.6579
2026-04-16 92.0016 90.1616 93.8417
2026-04-17 92.1542 90.3111 93.9973
2026-04-18 92.0789 90.2373 93.9205
2026-04-19 91.8545 90.0174 93.6916
2026-04-20 92.1287 90.2861 93.9713
2026-04-21 92.4038 90.5557 94.2518
2026-04-22 92.2315 90.3869 94.0761
2026-04-23 92.4747 90.6252 94.3242
2026-04-24 92.7508 90.8958 94.6058
2026-04-25 92.8519 90.9949 94.7089
2026-04-26 92.7908 90.9350 94.6467
2026-04-27 93.0679 91.2065 94.9292
2026-04-28 93.2507 91.3856 95.1157
2026-04-29 93.5291 91.6585 95.3996
2026-04-30 93.5205 91.6501 95.3909
2026 May
2026-05-01 93.7997 91.9237 95.6757
2026-05-02 93.7866 91.9109 95.6623
2026-05-03 93.5079 91.6378 95.3781
2026-05-04 93.7871 91.9113 95.6628
2026-05-05 93.7844 91.9087 95.6601
2026-05-06 93.5057 91.6356 95.3758
2026-05-07 93.7478 91.8729 95.6228
2026-05-08 94.0277 92.1471 95.9082
2026-05-09 93.7483 91.8733 95.6233
2026-05-10 94.0282 92.1476 95.9087
2026-05-11 93.7488 91.8738 95.6238
2026-05-12 93.4702 91.6008 95.3396
2026-05-13 93.1925 91.3286 95.0563
2026-05-14 92.9156 91.0572 94.7739
2026-05-15 93.1371 91.2743 94.9998
2026-05-16 93.4151 91.5468 95.2834
2026-05-17 93.1376 91.2748 95.0003
2026-05-18 92.8608 91.0036 94.7180
2026-05-19 92.7173 90.8630 94.5717
2026-05-20 92.6931 90.8393 94.5470
2026-05-21 92.6610 90.8077 94.5142
2026-05-22 92.9376 91.0788 94.7963
2026-05-23 92.6614 90.8082 94.5147
2026-05-24 92.9381 91.0793 94.7968
2026-05-25 92.6619 90.8087 94.5151
2026-05-26 92.9385 91.0798 94.7973
2026-05-27 92.6624 90.8091 94.5156
2026-05-28 92.7741 90.9186 94.6296
2026-05-29 92.4984 90.6484 94.3484
2026-05-30 92.7746 90.9191 94.6300
2026-05-31 92.6013 90.7493 94.4533
2026 June
2026-06-01 92.3897 90.5419 94.2375
2026-06-02 92.5926 90.7407 94.4444
2026-06-03 92.5847 90.7330 94.4364
2026-06-04 92.3096 90.4634 94.1558
2026-06-05 92.5852 90.7335 94.4369
2026-06-06 92.6161 90.7637 94.4684
2026-06-07 92.3409 90.4940 94.1877
2026-06-08 92.2533 90.4083 94.0984
2026-06-09 92.3754 90.5279 94.2229
2026-06-10 92.4871 90.6373 94.3368
2026-06-11 92.5804 90.7287 94.4320
2026-06-12 92.3053 90.4592 94.1514
2026-06-13 92.5808 90.7292 94.4325
2026-06-14 92.7467 90.8917 94.6016
2026-06-15 92.6865 90.8328 94.5403
2026-06-16 92.9633 91.1040 94.8225
2026-06-17 92.7822 90.9266 94.6379
2026-06-18 92.5065 90.6564 94.3567
2026-06-19 92.7658 90.9105 94.6211
2026-06-20 92.9421 91.0833 94.8010
2026-06-21 92.7498 90.8948 94.6048
2026-06-22 93.0267 91.1662 94.8873
2026-06-23 92.8882 91.0305 94.7460
2026-06-24 93.1655 91.3022 95.0288
2026-06-25 93.4437 91.5748 95.3125
2026-06-26 93.6660 91.7927 95.5393
2026-06-27 93.5356 91.6649 95.4063
2026-06-28 93.2577 91.3925 95.1228
2026-06-29 93.1651 91.3018 95.0284
2026-06-30 93.2759 91.4104 95.1414
2026 July
2026-07-01 93.4965 91.6266 95.3664
2026-07-02 93.4608 91.5916 95.3300
2026-07-03 93.2329 91.3682 95.0975
2026-07-04 93.3275 91.4609 95.1940
2026-07-05 93.0502 91.1892 94.9112
2026-07-06 92.8859 91.0282 94.7436
2026-07-07 93.1632 91.2999 95.0265
2026-07-08 93.4413 91.5725 95.3101
2026-07-09 93.7203 91.8459 95.5947
2026-07-10 93.5633 91.6920 95.4346
2026-07-11 93.8426 91.9658 95.7195
2026-07-12 93.5975 91.7256 95.4695
2026-07-13 93.5860 91.7143 95.4578
2026-07-14 93.7083 91.8342 95.5825
2026-07-15 93.9881 92.1083 95.8679
2026-07-16 93.7302 91.8556 95.6048
2026-07-17 93.4517 91.5826 95.3207
2026-07-18 93.7307 91.8560 95.6053
2026-07-19 94.0105 92.1303 95.8907
2026-07-20 93.7311 91.8565 95.6058
2026-07-21 93.4526 91.5836 95.3217
2026-07-22 93.4556 91.5865 95.3247
2026-07-23 93.1779 91.3143 95.0414
2026-07-24 93.3098 91.4436 95.1760
2026-07-25 93.0326 91.1719 94.8932
2026-07-26 93.3103 91.4441 95.1765
2026-07-27 93.0331 91.1724 94.8937
2026-07-28 92.7566 90.9015 94.6117
2026-07-29 92.9633 91.1041 94.8226
2026-07-30 92.9592 91.1000 94.8183
2026-07-31 92.6829 90.8293 94.5366
2026 August
2026-08-01 92.4075 90.5594 94.2557
2026-08-02 92.4792 90.6296 94.3288
2026-08-03 92.7553 90.9002 94.6104
2026-08-04 93.0322 91.1716 94.8929
2026-08-05 92.7558 90.9007 94.6109
2026-08-06 92.4802 90.6306 94.3298
2026-08-07 92.5966 90.7447 94.4486
2026-08-08 92.7419 90.8870 94.5967
2026-08-09 93.0187 91.1584 94.8791
2026-08-10 92.7423 90.8875 94.5972
2026-08-11 93.0192 91.1588 94.8796
2026-08-12 92.7707 90.9153 94.6261
2026-08-13 92.5080 90.6579 94.3582
2026-08-14 92.7842 90.9285 94.6399
2026-08-15 92.6435 90.7906 94.4964
2026-08-16 92.6016 90.7496 94.4536
2026-08-17 92.8781 91.0205 94.7356
2026-08-18 93.1553 91.2922 95.0184
2026-08-19 92.9664 91.1071 94.8258
2026-08-20 92.6902 90.8364 94.5440
2026-08-21 92.4148 90.5665 94.2631
2026-08-22 92.1402 90.2974 93.9830
2026-08-23 91.8664 90.0291 93.7037
2026-08-24 92.1406 90.2978 93.9835
2026-08-25 91.8705 90.0331 93.7080
2026-08-26 92.1448 90.3019 93.9877
2026-08-27 91.9323 90.0937 93.7710
2026-08-28 91.6592 89.8260 93.4923
2026-08-29 91.9328 90.0941 93.7715
2026-08-30 91.9271 90.0886 93.7657
2026-08-31 92.2016 90.3575 94.0456
2026 September
2026-09-01 91.9276 90.0891 93.7662
2026-09-02 92.2021 90.3580 94.0461
2026-09-03 92.3621 90.5148 94.2093
2026-09-04 92.0876 90.2459 93.9294
2026-09-05 91.8140 89.9777 93.6503
2026-09-06 91.5956 89.7637 93.4275
2026-09-07 91.3235 89.4970 93.1499
2026-09-08 91.0521 89.2311 92.8731
2026-09-09 91.3239 89.4975 93.1504
2026-09-10 91.0526 89.2315 92.8736
2026-09-11 91.0450 89.2241 92.8659
2026-09-12 91.2290 89.4044 93.0536
2026-09-13 91.5014 89.6714 93.3314
2026-09-14 91.7746 89.9391 93.6101
2026-09-15 91.5019 89.6718 93.3319
2026-09-16 91.7750 89.9395 93.6105
2026-09-17 91.7114 89.8772 93.5457
2026-09-18 91.4389 89.6101 93.2677
2026-09-19 91.1672 89.3439 92.9906
2026-09-20 91.3314 89.5048 93.1581
2026-09-21 91.6041 89.7720 93.4362
2026-09-22 91.3319 89.5053 93.1585
2026-09-23 91.6046 89.7725 93.4367
2026-09-24 91.3513 89.5242 93.1783
2026-09-25 91.6240 89.7915 93.4565
2026-09-26 91.6323 89.7997 93.4650
2026-09-27 91.3601 89.5329 93.1873
2026-09-28 91.6328 89.8002 93.4655
2026-09-29 91.3605 89.5333 93.1878
2026-09-30 91.6333 89.8006 93.4660
2026 October
2026-10-01 91.3610 89.5338 93.1882
2026-10-02 91.5802 89.7485 93.4118
2026-10-03 91.5234 89.6929 93.3539
2026-10-04 91.7966 89.9607 93.6326
2026-10-05 91.6468 89.8138 93.4797
2026-10-06 91.3744 89.5470 93.2019
2026-10-07 91.6472 89.8143 93.4802
2026-10-08 91.3912 89.5634 93.2190
2026-10-09 91.1196 89.2972 92.9420
2026-10-10 90.8489 89.0319 92.6658
2026-10-11 90.5789 88.7673 92.3905
2026-10-12 90.8493 89.0324 92.6663
2026-10-13 90.5794 88.7678 92.3910
2026-10-14 90.8498 89.0328 92.6668
2026-10-15 90.6264 88.8139 92.4389
2026-10-16 90.7795 88.9639 92.5950
2026-10-17 90.5097 88.6995 92.3199
2026-10-18 90.5957 88.7838 92.4076
2026-10-19 90.5451 88.7342 92.3560
2026-10-20 90.7370 88.9223 92.5518
2026-10-21 90.7423 88.9274 92.5571
2026-10-22 90.4726 88.6632 92.2821
2026-10-23 90.2038 88.3997 92.0079
2026-10-24 89.9358 88.1371 91.7345
2026-10-25 90.2043 88.4002 92.0084
2026-10-26 89.9362 88.1375 91.7350
2026-10-27 89.6690 87.8756 91.4624
2026-10-28 89.7263 87.9317 91.5208
2026-10-29 89.4872 87.6975 91.2770
2026-10-30 89.2381 87.4533 91.0229
2026-10-31 88.9729 87.1935 90.7524
2026 November
2026-11-01 89.2386 87.4538 91.0233
2026-11-02 88.9734 87.1939 90.7529
2026-11-03 89.1036 87.3216 90.8857