> Page 2: BGN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.0976 5.9757 6.2196
2027-01-02 6.1330 6.0103 6.2557
2027-01-03 6.1088 5.9866 6.2310
2027-01-04 6.0701 5.9487 6.1916
2027-01-05 6.1240 6.0015 6.2464
2027-01-06 6.1620 6.0387 6.2852
2027-01-07 6.0761 5.9546 6.1976
2027-01-08 6.1110 5.9888 6.2333
2027-01-09 6.1514 6.0284 6.2744
2027-01-10 6.0978 5.9759 6.2198
2027-01-11 6.1150 5.9927 6.2373
2027-01-12 6.1200 5.9976 6.2424
2027-01-13 6.1082 5.9861 6.2304
2027-01-14 6.0976 5.9757 6.2196
2027-01-15 6.1816 6.0580 6.3053
2027-01-16 6.1042 5.9821 6.2263
2027-01-17 6.1159 5.9936 6.2382
2027-01-18 6.1059 5.9838 6.2280
2027-01-19 6.1073 5.9851 6.2294
2027-01-20 6.0708 5.9493 6.1922
2027-01-21 6.1021 5.9800 6.2241
2027-01-22 6.1093 5.9871 6.2314
2027-01-23 6.1860 6.0623 6.3097
2027-01-24 6.1187 5.9963 6.2411
2027-01-25 6.0962 5.9743 6.2181
2027-01-26 6.1203 5.9979 6.2427
2027-01-27 6.2130 6.0888 6.3373
2027-01-28 6.0958 5.9739 6.2178
2027-01-29 6.1260 6.0035 6.2485
2027-01-30 6.1298 6.0072 6.2524
2027-01-31 6.1134 5.9911 6.2357
2027 February
2027-02-01 6.0975 5.9755 6.2194
2027-02-02 6.0626 5.9414 6.1839
2027-02-03 6.1198 5.9974 6.2422
2027-02-04 6.1747 6.0512 6.2982
2027-02-05 6.1826 6.0589 6.3063
2027-02-06 6.1193 5.9969 6.2417
2027-02-07 6.0830 5.9614 6.2047
2027-02-08 6.0949 5.9730 6.2168
2027-02-09 6.1575 6.0343 6.2806
2027-02-10 6.1129 5.9907 6.2352
2027-02-11 6.0372 5.9165 6.1580
2027-02-12 6.0638 5.9426 6.1851
2027-02-13 6.0573 5.9361 6.1784
2027-02-14 6.1138 5.9915 6.2361
2027-02-15 6.1128 5.9906 6.2351
2027-02-16 6.0956 5.9737 6.2175
2027-02-17 6.1003 5.9782 6.2223
2027-02-18 6.1559 6.0328 6.2791
2027-02-19 6.1150 5.9927 6.2373
2027-02-20 6.1119 5.9897 6.2342
2027-02-21 6.0923 5.9704 6.2141
2027-02-22 6.1148 5.9925 6.2371
2027-02-23 6.1245 6.0021 6.2470
2027-02-24 6.1099 5.9877 6.2321
2027-02-25 6.1131 5.9908 6.2354
2027-02-26 6.1149 5.9926 6.2372
2027-02-27 6.1138 5.9915 6.2360
2027-02-28 5.9819 5.8623 6.1015
2027 March
2027-03-01 6.0940 5.9721 6.2159
2027-03-02 6.1341 6.0114 6.2568
2027-03-03 6.1341 6.0114 6.2568
2027-03-04 6.1052 5.9831 6.2273
2027-03-05 6.1065 5.9844 6.2286
2027-03-06 6.1408 6.0180 6.2637
2027-03-07 6.1123 5.9900 6.2345
2027-03-08 6.1070 5.9848 6.2291
2027-03-09 6.1673 6.0440 6.2907
2027-03-10 6.1015 5.9795 6.2235
2027-03-11 6.1178 5.9954 6.2402
2027-03-12 6.0947 5.9728 6.2166
2027-03-13 6.0956 5.9737 6.2175
2027-03-14 6.1106 5.9884 6.2328
2027-03-15 6.0918 5.9699 6.2136
2027-03-16 6.1144 5.9921 6.2367
2027-03-17 6.1345 6.0118 6.2572
2027-03-18 6.1290 6.0064 6.2516
2027-03-19 6.1365 6.0138 6.2593
2027-03-20 6.1099 5.9877 6.2321
2027-03-21 6.1373 6.0145 6.2600
2027-03-22 6.1317 6.0090 6.2543
2027-03-23 6.1166 5.9942 6.2389
2027-03-24 6.1066 5.9845 6.2288
2027-03-25 6.0944 5.9725 6.2163
2027-03-26 6.0933 5.9714 6.2151
2027-03-27 6.1012 5.9792 6.2232
2027-03-28 6.0563 5.9352 6.1774
2027-03-29 6.1133 5.9910 6.2355
2027-03-30 6.1235 6.0011 6.2460
2027-03-31 6.1029 5.9808 6.2250
2027 April
2027-04-01 6.1154 5.9931 6.2377
2027-04-02 6.1206 5.9982 6.2431
2027-04-03 6.1335 6.0108 6.2562
2027-04-04 6.1160 5.9937 6.2383
2027-04-05 6.1240 6.0015 6.2465
2027-04-06 6.1130 5.9907 6.2352
2027-04-07 6.0996 5.9776 6.2216
2027-04-08 6.1019 5.9799 6.2239
2027-04-09 6.1179 5.9955 6.2403
2027-04-10 6.0921 5.9703 6.2139
2027-04-11 6.1427 6.0199 6.2656
2027-04-12 6.1234 6.0009 6.2458
2027-04-13 6.1474 6.0245 6.2704
2027-04-14 6.0954 5.9735 6.2173
2027-04-15 6.1052 5.9831 6.2273
2027-04-16 6.1242 6.0017 6.2467
2027-04-17 6.1190 5.9966 6.2413
2027-04-18 6.1160 5.9937 6.2383
2027-04-19 6.1144 5.9921 6.2366
2027-04-20 6.1082 5.9861 6.2304
2027-04-21 6.0929 5.9710 6.2147
2027-04-22 6.1048 5.9827 6.2269
2027-04-23 6.1191 5.9967 6.2415
2027-04-24 6.1094 5.9872 6.2316
2027-04-25 6.1405 6.0177 6.2633
2027-04-26 6.1496 6.0266 6.2726
2027-04-27 6.1637 6.0405 6.2870
2027-04-28 6.1427 6.0199 6.2656
2027-04-29 6.1733 6.0499 6.2968
2027-04-30 6.2249 6.1004 6.3494
2027 May
2027-05-01 6.2082 6.0840 6.3323
2027-05-02 6.0842 5.9626 6.2059
2027-05-03 6.1186 5.9962 6.2410
2027-05-04 6.1185 5.9961 6.2408
2027-05-05 6.1184 5.9961 6.2408
2027-05-06 6.1046 5.9825 6.2267
2027-05-07 6.1033 5.9813 6.2254
2027-05-08 6.1210 5.9986 6.2435
2027-05-09 6.1107 5.9885 6.2329
2027-05-10 6.0847 5.9630 6.2064
2027-05-11 6.1204 5.9980 6.2428
2027-05-12 6.1606 6.0374 6.2838
2027-05-13 6.1581 6.0349 6.2812
2027-05-14 6.1168 5.9945 6.2392
2027-05-15 6.2229 6.0984 6.3473
2027-05-16 6.1141 5.9918 6.2364
2027-05-17 6.1021 5.9801 6.2241
2027-05-18 6.1494 6.0264 6.2724
2027-05-19 6.1484 6.0254 6.2714
2027-05-20 6.1104 5.9882 6.2326
2027-05-21 6.1039 5.9818 6.2260
2027-05-22 6.0747 5.9532 6.1962
2027-05-23 6.1320 6.0093 6.2546
2027-05-24 6.0669 5.9456 6.1883
2027-05-25 6.1078 5.9857 6.2300
2027-05-26 6.1170 5.9947 6.2394
2027-05-27 6.1067 5.9846 6.2289
2027-05-28 6.1376 6.0149 6.2604
2027-05-29 6.1074 5.9853 6.2296
2027-05-30 6.1264 6.0039 6.2489
2027-05-31 6.1034 5.9813 6.2254
2027 June
2027-06-01 6.0961 5.9742 6.2180
2027-06-02 6.0958 5.9739 6.2178
2027-06-03 6.0842 5.9625 6.2059
2027-06-04 6.1116 5.9894 6.2338
2027-06-05 6.1035 5.9814 6.2256
2027-06-06 6.1046 5.9825 6.2267
2027-06-07 6.1214 5.9989 6.2438
2027-06-08 6.1064 5.9843 6.2286
2027-06-09 6.1103 5.9881 6.2325
2027-06-10 6.1163 5.9940 6.2387
2027-06-11 6.1101 5.9879 6.2323
2027-06-12 6.1135 5.9912 6.2358
2027-06-13 6.0746 5.9531 6.1961
2027-06-14 6.1031 5.9810 6.2251
2027-06-15 6.1031 5.9810 6.2251
2027-06-16 6.1039 5.9818 6.2260
2027-06-17 6.0931 5.9712 6.2149
2027-06-18 6.1213 5.9989 6.2438
2027-06-19 6.0994 5.9774 6.2213
2027-06-20 6.1400 6.0172 6.2628
2027-06-21 6.1137 5.9915 6.2360
2027-06-22 6.1159 5.9935 6.2382
2027-06-23 6.1147 5.9924 6.2370
2027-06-24 6.1171 5.9948 6.2395
2027-06-25 6.1552 6.0321 6.2783
2027-06-26 6.1139 5.9917 6.2362
2027-06-27 6.1212 5.9988 6.2437
2027-06-28 6.1332 6.0105 6.2558
2027-06-29 6.1100 5.9878 6.2322
2027-06-30 6.1738 6.0504 6.2973
2027 July
2027-07-01 6.1176 5.9953 6.2400
2027-07-02 6.1156 5.9933 6.2379
2027-07-03 6.1254 6.0029 6.2479
2027-07-04 6.1158 5.9934 6.2381
2027-07-05 6.0865 5.9648 6.2082
2027-07-06 6.0634 5.9421 6.1847
2027-07-07 6.1193 5.9969 6.2416
2027-07-08 6.1479 6.0249 6.2708
2027-07-09 6.1139 5.9916 6.2361
2027-07-10 6.1129 5.9906 6.2351
2027-07-11 6.1392 6.0164 6.2620
2027-07-12 6.1125 5.9902 6.2347
2027-07-13 6.0978 5.9758 6.2197
2027-07-14 6.1124 5.9901 6.2346
2027-07-15 6.1306 6.0080 6.2532
2027-07-16 6.1148 5.9925 6.2371
2027-07-17 6.1220 5.9995 6.2444
2027-07-18 6.1139 5.9916 6.2362
2027-07-19 6.1752 6.0517 6.2987
2027-07-20 6.1661 6.0428 6.2894
2027-07-21 6.1671 6.0438 6.2904
2027-07-22 6.1251 6.0026 6.2476
2027-07-23 6.1222 5.9998 6.2447
2027-07-24 6.1057 5.9836 6.2278
2027-07-25 6.0697 5.9483 6.1910
2027-07-26 6.1159 5.9935 6.2382
2027-07-27 6.1147 5.9924 6.2370
2027-07-28 6.1220 5.9996 6.2444
2027-07-29 6.1216 5.9991 6.2440
2027-07-30 6.1035 5.9814 6.2256
2027-07-31 6.1127 5.9905 6.2350
2027 August
2027-08-01 6.1028 5.9808 6.2249
2027-08-02 6.1145 5.9922 6.2368
2027-08-03 6.0841 5.9624 6.2058
2027-08-04 6.1192 5.9968 6.2416
2027-08-05 6.1521 6.0291 6.2752
2027-08-06 6.1479 6.0250 6.2709
2027-08-07 6.1209 5.9985 6.2434
2027-08-08 6.1341 6.0114 6.2568
2027-08-09 6.1365 6.0137 6.2592
2027-08-10 6.1130 5.9907 6.2352
2027-08-11 6.0911 5.9693 6.2129
2027-08-12 6.1114 5.9892 6.2336
2027-08-13 6.0963 5.9744 6.2183
2027-08-14 6.0990 5.9770 6.2210
2027-08-15 6.0930 5.9712 6.2149
2027-08-16 6.1107 5.9885 6.2329
2027-08-17 6.0828 5.9611 6.2044
2027-08-18 6.1152 5.9929 6.2375
2027-08-19 6.0836 5.9619 6.2053
2027-08-20 6.0645 5.9432 6.1858
2027-08-21 6.0921 5.9702 6.2139
2027-08-22 6.1180 5.9956 6.2403
2027-08-23 6.1511 6.0281 6.2742
2027-08-24 6.1026 5.9806 6.2247
2027-08-25 6.0749 5.9534 6.1964
2027-08-26 6.1041 5.9820 6.2262
2027-08-27 6.1533 6.0302 6.2764
2027-08-28 6.1036 5.9816 6.2257
2027-08-29 6.1071 5.9850 6.2292
2027-08-30 6.1188 5.9964 6.2412
2027-08-31 6.1418 6.0190 6.2647
2027 September
2027-09-01 6.1178 5.9955 6.2402
2027-09-02 6.1150 5.9927 6.2373
2027-09-03 6.1184 5.9960 6.2407
2027-09-04 6.1048 5.9827 6.2269
2027-09-05 6.1141 5.9918 6.2363
2027-09-06 6.1137 5.9914 6.2359
2027-09-07 6.0704 5.9490 6.1918
2027-09-08 6.1096 5.9874 6.2317
2027-09-09 6.0901 5.9683 6.2119
2027-09-10 6.1150 5.9927 6.2373
2027-09-11 6.1139 5.9916 6.2362
2027-09-12 6.1197 5.9973 6.2420
2027-09-13 6.1545 6.0315 6.2776
2027-09-14 6.1225 6.0001 6.2450
2027-09-15 6.0989 5.9769 6.2209
2027-09-16 6.1181 5.9957 6.2404
2027-09-17 6.1108 5.9886 6.2331
2027-09-18 6.1360 6.0133 6.2587
2027-09-19 6.1304 6.0078 6.2530
2027-09-20 6.1276 6.0050 6.2501
2027-09-21 6.1181 5.9957 6.2404
2027-09-22 6.1132 5.9910 6.2355
2027-09-23 6.0616 5.9404 6.1828
2027-09-24 6.0908 5.9689 6.2126
2027-09-25 6.1167 5.9944 6.2391
2027-09-26 6.1271 6.0045 6.2496
2027-09-27 6.1135 5.9912 6.2358
2027-09-28 6.1187 5.9964 6.2411
2027-09-29 6.1001 5.9781 6.2221
2027-09-30 6.1528 6.0297 6.2758
2027 October
2027-10-01 6.1052 5.9831 6.2273
2027-10-02 6.1093 5.9871 6.2315
2027-10-03 6.1078 5.9856 6.2299
2027-10-04 6.1172 5.9948 6.2395
2027-10-05 6.1280 6.0054 6.2505
2027-10-06 6.0929 5.9711 6.2148
2027-10-07 6.0933 5.9714 6.2151
2027-10-08 6.1571 6.0339 6.2802
2027-10-09 6.1073 5.9851 6.2294
2027-10-10 6.1129 5.9907 6.2352
2027-10-11 6.1059 5.9838 6.2280
2027-10-12 6.1069 5.9847 6.2290
2027-10-13 6.1096 5.9874 6.2318
2027-10-14 6.1359 6.0132 6.2586
2027-10-15 6.1165 5.9941 6.2388
2027-10-16 6.1097 5.9875 6.2319
2027-10-17 6.0929 5.9710 6.2147
2027-10-18 6.1165 5.9942 6.2388
2027-10-19 6.1476 6.0247 6.2706
2027-10-20 6.1147 5.9925 6.2370
2027-10-21 6.0986 5.9766 6.2205
2027-10-22 6.0846 5.9629 6.2063
2027-10-23 6.1053 5.9832 6.2274
2027-10-24 6.1072 5.9851 6.2294
2027-10-25 6.1042 5.9822 6.2263
2027-10-26 6.1134 5.9911 6.2356
2027-10-27 6.1102 5.9880 6.2324
2027-10-28 6.0943 5.9724 6.2162
2027-10-29 6.1155 5.9932 6.2378
2027-10-30 6.0782 5.9566 6.1997
2027-10-31 6.1164 5.9941 6.2388
2027 November
2027-11-01 6.1012 5.9792 6.2232
2027-11-02 6.1090 5.9868 6.2312
2027-11-03 6.1160 5.9937 6.2383