> Page 3: BGN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.1137 5.9914 6.2359
2028-01-02 6.1085 5.9864 6.2307
2028-01-03 6.1253 6.0028 6.2478
2028-01-04 6.1253 6.0028 6.2478
2028-01-05 6.1100 5.9878 6.2322
2028-01-06 6.1158 5.9935 6.2381
2028-01-07 6.0925 5.9707 6.2144
2028-01-08 6.1136 5.9913 6.2359
2028-01-09 6.1191 5.9967 6.2414
2028-01-10 6.1175 5.9952 6.2399
2028-01-11 6.1089 5.9868 6.2311
2028-01-12 6.1092 5.9871 6.2314
2028-01-13 6.1008 5.9787 6.2228
2028-01-14 6.1122 5.9900 6.2344
2028-01-15 6.1466 6.0237 6.2696
2028-01-16 6.1186 5.9962 6.2410
2028-01-17 6.0984 5.9765 6.2204
2028-01-18 6.1140 5.9918 6.2363
2028-01-19 6.1123 5.9900 6.2345
2028-01-20 6.1137 5.9915 6.2360
2028-01-21 6.1047 5.9827 6.2268
2028-01-22 6.1086 5.9864 6.2307
2028-01-23 6.1405 6.0177 6.2633
2028-01-24 6.1214 5.9990 6.2438
2028-01-25 6.1139 5.9916 6.2361
2028-01-26 6.1157 5.9934 6.2380
2028-01-27 6.1103 5.9881 6.2325
2028-01-28 6.1165 5.9942 6.2389
2028-01-29 6.1148 5.9926 6.2371
2028-01-30 6.0464 5.9255 6.1674
2028-01-31 6.0416 5.9208 6.1625
2028 February
2028-02-01 6.1105 5.9883 6.2327
2028-02-02 6.1049 5.9828 6.2270
2028-02-03 6.1116 5.9894 6.2338
2028-02-04 6.1429 6.0200 6.2657
2028-02-05 6.1139 5.9916 6.2361
2028-02-06 6.1261 6.0035 6.2486
2028-02-07 6.1128 5.9906 6.2351
2028-02-08 6.1345 6.0118 6.2572
2028-02-09 6.1144 5.9921 6.2367
2028-02-10 6.1330 6.0103 6.2556
2028-02-11 6.0918 5.9699 6.2136
2028-02-12 6.1119 5.9897 6.2342
2028-02-13 6.0866 5.9649 6.2083
2028-02-14 6.1015 5.9795 6.2235
2028-02-15 6.1442 6.0213 6.2671
2028-02-16 6.1327 6.0101 6.2554
2028-02-17 6.1126 5.9903 6.2348
2028-02-18 6.1034 5.9814 6.2255
2028-02-19 6.0944 5.9725 6.2163
2028-02-20 6.1391 6.0164 6.2619
2028-02-21 6.1269 6.0044 6.2495
2028-02-22 6.1117 5.9895 6.2340
2028-02-23 6.1129 5.9906 6.2351
2028-02-24 6.1084 5.9862 6.2306
2028-02-25 6.1068 5.9847 6.2289
2028-02-26 6.1307 6.0081 6.2533
2028-02-27 6.1047 5.9826 6.2268
2028-02-28 6.1182 5.9958 6.2406
2028-02-29 6.0985 5.9765 6.2204
2028 March
2028-03-01 6.1167 5.9944 6.2391
2028-03-02 6.1381 6.0153 6.2609
2028-03-03 6.1415 6.0187 6.2643
2028-03-04 6.1361 6.0134 6.2588
2028-03-05 6.1111 5.9889 6.2333
2028-03-06 6.1292 6.0066 6.2517
2028-03-07 6.1110 5.9888 6.2333
2028-03-08 6.1137 5.9914 6.2359
2028-03-09 6.1114 5.9892 6.2337
2028-03-10 6.1098 5.9876 6.2320
2028-03-11 6.1176 5.9953 6.2400
2028-03-12 6.0734 5.9519 6.1949
2028-03-13 6.1182 5.9959 6.2406
2028-03-14 6.1108 5.9886 6.2330
2028-03-15 6.1524 6.0294 6.2755
2028-03-16 6.1114 5.9891 6.2336
2028-03-17 6.0912 5.9694 6.2131
2028-03-18 6.1160 5.9937 6.2383
2028-03-19 6.1196 5.9972 6.2420
2028-03-20 6.1157 5.9934 6.2380
2028-03-21 6.0905 5.9687 6.2123
2028-03-22 6.1023 5.9802 6.2243
2028-03-23 6.1087 5.9865 6.2309
2028-03-24 6.1079 5.9857 6.2300
2028-03-25 6.0901 5.9683 6.2119
2028-03-26 6.1131 5.9909 6.2354
2028-03-27 6.1051 5.9830 6.2272
2028-03-28 6.1290 6.0065 6.2516
2028-03-29 6.1355 6.0128 6.2582
2028-03-30 6.1338 6.0111 6.2565
2028-03-31 6.1257 6.0032 6.2482
2028 April
2028-04-01 6.1079 5.9857 6.2300
2028-04-02 6.1028 5.9807 6.2248
2028-04-03 6.1181 5.9957 6.2404
2028-04-04 6.1379 6.0151 6.2606
2028-04-05 6.1440 6.0211 6.2669
2028-04-06 6.1137 5.9915 6.2360
2028-04-07 6.1169 5.9945 6.2392
2028-04-08 6.1287 6.0061 6.2513
2028-04-09 6.1156 5.9933 6.2379
2028-04-10 6.1157 5.9934 6.2380
2028-04-11 6.1203 5.9979 6.2427
2028-04-12 6.0990 5.9770 6.2209
2028-04-13 6.1121 5.9898 6.2343
2028-04-14 6.1161 5.9938 6.2384
2028-04-15 6.1098 5.9876 6.2320
2028-04-16 6.1156 5.9933 6.2379
2028-04-17 6.1118 5.9896 6.2341
2028-04-18 6.1237 6.0012 6.2462
2028-04-19 6.1153 5.9930 6.2376
2028-04-20 6.1155 5.9932 6.2378
2028-04-21 6.0448 5.9239 6.1657
2028-04-22 6.0883 5.9666 6.2101
2028-04-23 6.1052 5.9831 6.2273
2028-04-24 6.1170 5.9946 6.2393
2028-04-25 6.1054 5.9833 6.2275
2028-04-26 6.1187 5.9964 6.2411
2028-04-27 6.1185 5.9961 6.2409
2028-04-28 6.1143 5.9920 6.2366
2028-04-29 6.0809 5.9593 6.2026
2028-04-30 6.1184 5.9960 6.2408
2028 May
2028-05-01 6.1570 6.0339 6.2801
2028-05-02 6.1170 5.9946 6.2393
2028-05-03 6.1180 5.9957 6.2404
2028-05-04 6.1162 5.9939 6.2386
2028-05-05 6.1292 6.0066 6.2517
2028-05-06 6.1162 5.9939 6.2385
2028-05-07 6.1267 6.0042 6.2493
2028-05-08 6.1184 5.9960 6.2407
2028-05-09 6.0943 5.9724 6.2162
2028-05-10 6.0905 5.9687 6.2124
2028-05-11 6.1032 5.9811 6.2252
2028-05-12 6.1079 5.9857 6.2301
2028-05-13 6.1164 5.9940 6.2387
2028-05-14 6.1314 6.0088 6.2540
2028-05-15 6.1186 5.9963 6.2410
2028-05-16 6.1037 5.9816 6.2258
2028-05-17 6.1098 5.9876 6.2320
2028-05-18 6.0728 5.9514 6.1943
2028-05-19 6.0954 5.9735 6.2173
2028-05-20 6.0954 5.9735 6.2173
2028-05-21 6.1124 5.9901 6.2346
2028-05-22 6.0843 5.9626 6.2060
2028-05-23 6.0730 5.9516 6.1945
2028-05-24 6.0848 5.9631 6.2065
2028-05-25 6.0898 5.9680 6.2116
2028-05-26 6.0863 5.9646 6.2080
2028-05-27 6.0902 5.9684 6.2120
2028-05-28 6.0815 5.9599 6.2032
2028-05-29 6.0997 5.9777 6.2217
2028-05-30 6.0749 5.9534 6.1964
2028-05-31 6.0827 5.9610 6.2043
2028 June
2028-06-01 6.0741 5.9526 6.1955
2028-06-02 6.0871 5.9653 6.2088
2028-06-03 6.0904 5.9686 6.2123
2028-06-04 6.0904 5.9686 6.2123
2028-06-05 6.0830 5.9613 6.2047
2028-06-06 6.0840 5.9623 6.2056
2028-06-07 6.0993 5.9773 6.2212
2028-06-08 6.0980 5.9760 6.2199
2028-06-09 6.0912 5.9693 6.2130
2028-06-10 6.1136 5.9913 6.2359
2028-06-11 6.0423 5.9214 6.1631
2028-06-12 6.0963 5.9744 6.2182
2028-06-13 6.1135 5.9912 6.2357
2028-06-14 6.1387 6.0160 6.2615
2028-06-15 6.0882 5.9665 6.2100
2028-06-16 6.0809 5.9593 6.2025
2028-06-17 6.0816 5.9599 6.2032
2028-06-18 6.1479 6.0249 6.2708
2028-06-19 6.0774 5.9558 6.1989
2028-06-20 6.0796 5.9580 6.2012
2028-06-21 6.0944 5.9725 6.2163
2028-06-22 6.0829 5.9612 6.2045
2028-06-23 6.0552 5.9340 6.1763
2028-06-24 6.0725 5.9511 6.1940
2028-06-25 6.0958 5.9739 6.2177
2028-06-26 6.0670 5.9456 6.1883
2028-06-27 6.0849 5.9632 6.2066
2028-06-28 6.0884 5.9666 6.2102
2028-06-29 6.1178 5.9954 6.2401
2028-06-30 6.0820 5.9603 6.2036
2028 July
2028-07-01 6.0760 5.9545 6.1975
2028-07-02 6.0554 5.9343 6.1765
2028-07-03 6.0961 5.9742 6.2181
2028-07-04 6.0910 5.9692 6.2129
2028-07-05 6.0823 5.9607 6.2040
2028-07-06 6.0850 5.9633 6.2067
2028-07-07 6.1154 5.9931 6.2377
2028-07-08 6.0770 5.9554 6.1985
2028-07-09 6.0781 5.9565 6.1996
2028-07-10 6.0892 5.9674 6.2110
2028-07-11 6.0841 5.9624 6.2058
2028-07-12 6.0893 5.9676 6.2111
2028-07-13 6.0893 5.9676 6.2111
2028-07-14 6.0844 5.9627 6.2061
2028-07-15 6.1513 6.0282 6.2743
2028-07-16 6.1868 6.0631 6.3106
2028-07-17 6.1604 6.0372 6.2836
2028-07-18 6.1632 6.0400 6.2865
2028-07-19 6.0938 5.9719 6.2157
2028-07-20 6.1011 5.9791 6.2231
2028-07-21 6.0912 5.9694 6.2131
2028-07-22 6.1031 5.9811 6.2252
2028-07-23 6.1163 5.9939 6.2386
2028-07-24 6.0626 5.9414 6.1839
2028-07-25 6.0343 5.9136 6.1550
2028-07-26 6.0764 5.9549 6.1979
2028-07-27 6.0813 5.9596 6.2029
2028-07-28 6.0978 5.9759 6.2198
2028-07-29 6.0763 5.9547 6.1978
2028-07-30 6.0805 5.9589 6.2021
2028-07-31 6.1003 5.9783 6.2223
2028 August
2028-08-01 6.0959 5.9740 6.2178
2028-08-02 6.0881 5.9664 6.2099
2028-08-03 6.0691 5.9477 6.1904
2028-08-04 6.0851 5.9634 6.2068
2028-08-05 6.0892 5.9674 6.2109
2028-08-06 6.0779 5.9563 6.1995
2028-08-07 6.0784 5.9568 6.2000
2028-08-08 6.0890 5.9672 6.2108
2028-08-09 6.1294 6.0068 6.2520
2028-08-10 6.0775 5.9560 6.1991
2028-08-11 6.1160 5.9937 6.2383
2028-08-12 6.0945 5.9726 6.2164
2028-08-13 6.0919 5.9701 6.2138
2028-08-14 6.1172 5.9949 6.2395
2028-08-15 6.1597 6.0365 6.2829
2028-08-16 6.0219 5.9015 6.1424
2028-08-17 6.0434 5.9225 6.1642
2028-08-18 6.1029 5.9809 6.2250
2028-08-19 6.1052 5.9831 6.2273
2028-08-20 6.1244 6.0019 6.2469
2028-08-21 6.0809 5.9593 6.2025
2028-08-22 6.2226 6.0982 6.3471
2028-08-23 6.1508 6.0278 6.2738
2028-08-24 6.1529 6.0298 6.2760
2028-08-25 6.1595 6.0364 6.2827
2028-08-26 6.0712 5.9498 6.1926
2028-08-27 6.0876 5.9658 6.2093
2028-08-28 6.0475 5.9266 6.1685
2028-08-29 6.0947 5.9728 6.2166
2028-08-30 6.0918 5.9700 6.2136
2028-08-31 6.0765 5.9550 6.1980
2028 September
2028-09-01 6.0765 5.9550 6.1980
2028-09-02 6.0742 5.9527 6.1957
2028-09-03 6.1004 5.9784 6.2224
2028-09-04 6.0740 5.9525 6.1954
2028-09-05 6.0830 5.9613 6.2046
2028-09-06 6.0814 5.9598 6.2030
2028-09-07 6.0699 5.9485 6.1913
2028-09-08 6.0699 5.9485 6.1913
2028-09-09 6.0699 5.9485 6.1913
2028-09-10 6.0652 5.9439 6.1865
2028-09-11 6.0754 5.9539 6.1969
2028-09-12 6.0713 5.9498 6.1927
2028-09-13 6.0062 5.8861 6.1263
2028-09-14 6.0702 5.9488 6.1916
2028-09-15 6.0691 5.9477 6.1905
2028-09-16 6.0710 5.9496 6.1924
2028-09-17 5.9898 5.8700 6.1096
2028-09-18 6.0841 5.9624 6.2058
2028-09-19 6.0928 5.9709 6.2146
2028-09-20 6.0973 5.9754 6.2192
2028-09-21 6.0758 5.9543 6.1973
2028-09-22 6.0812 5.9596 6.2028
2028-09-23 6.1027 5.9807 6.2248
2028-09-24 6.1334 6.0108 6.2561
2028-09-25 6.1136 5.9913 6.2358
2028-09-26 6.0886 5.9668 6.2103
2028-09-27 6.0749 5.9534 6.1964
2028-09-28 6.1001 5.9781 6.2221
2028-09-29 6.1001 5.9781 6.2221
2028-09-30 6.1043 5.9822 6.2264
2028 October
2028-10-01 6.1202 5.9978 6.2426
2028-10-02 6.0674 5.9461 6.1888
2028-10-03 6.0367 5.9160 6.1575
2028-10-04 6.0942 5.9724 6.2161
2028-10-05 6.0947 5.9728 6.2166
2028-10-06 6.0947 5.9728 6.2166
2028-10-07 6.0960 5.9740 6.2179
2028-10-08 6.1343 6.0117 6.2570
2028-10-09 6.1098 5.9876 6.2320
2028-10-10 6.0821 5.9604 6.2037
2028-10-11 6.0850 5.9633 6.2067
2028-10-12 6.0808 5.9592 6.2024
2028-10-13 6.0808 5.9592 6.2024
2028-10-14 6.0808 5.9591 6.2024
2028-10-15 6.0707 5.9493 6.1921
2028-10-16 6.0884 5.9666 6.2102
2028-10-17 6.0989 5.9769 6.2209
2028-10-18 6.1241 6.0016 6.2466
2028-10-19 6.0814 5.9598 6.2031
2028-10-20 6.0757 5.9542 6.1973
2028-10-21 6.0791 5.9576 6.2007
2028-10-22 6.0802 5.9586 6.2018
2028-10-23 6.0944 5.9725 6.2162
2028-10-24 6.0596 5.9384 6.1808
2028-10-25 6.0839 5.9622 6.2055
2028-10-26 6.0900 5.9682 6.2118
2028-10-27 6.0871 5.9653 6.2088
2028-10-28 6.0898 5.9680 6.2116
2028-10-29 6.1280 6.0054 6.2505
2028-10-30 6.0965 5.9746 6.2185
2028-10-31 6.0918 5.9700 6.2136
2028 November
2028-11-01 6.0762 5.9547 6.1977
2028-11-02 6.0847 5.9630 6.2064