> Page 5: BGN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 980.2947 960.6888 999.9006
2030-01-02 979.6266 960.0341 999.2192
2030-01-03 977.1468 957.6039 996.6898
2030-01-04 979.8080 960.2118 999.4041
2030-01-05 979.5518 959.9607 999.1428
2030-01-06 981.6142 961.9819 1,001.2464
2030-01-07 984.2875 964.6017 1,003.9732
2030-01-08 981.6779 962.0444 1,001.3115
2030-01-09 981.2843 961.6586 1,000.9100
2030-01-10 982.6054 962.9533 1,002.2575
2030-01-11 980.0004 960.4004 999.6004
2030-01-12 978.9620 959.3827 998.5412
2030-01-13 978.1325 958.5699 997.6952
2030-01-14 977.6608 958.1075 997.2140
2030-01-15 975.0688 955.5674 994.5702
2030-01-16 975.2690 955.7637 994.7744
2030-01-17 977.9250 958.3665 997.4836
2030-01-18 979.3405 959.7537 998.9273
2030-01-19 982.0076 962.3674 1,001.6477
2030-01-20 982.1808 962.5372 1,001.8244
2030-01-21 981.8755 962.2380 1,001.5130
2030-01-22 979.2723 959.6869 998.8578
2030-01-23 976.6761 957.1426 996.2096
2030-01-24 979.3359 959.7492 998.9227
2030-01-25 978.2352 958.6705 997.7999
2030-01-26 977.8313 958.2747 997.3879
2030-01-27 980.4943 960.8844 1,000.1042
2030-01-28 983.1645 963.5012 1,002.8278
2030-01-29 983.7401 964.0653 1,003.4149
2030-01-30 986.4192 966.6908 1,006.1475
2030-01-31 989.1055 969.3234 1,008.8877
2030 February
2030-02-01 987.2892 967.5434 1,007.0350
2030-02-02 984.6717 964.9783 1,004.3651
2030-02-03 982.0612 962.4199 1,001.7024
2030-02-04 982.3285 962.6819 1,001.9751
2030-02-05 979.7242 960.1297 999.3187
2030-02-06 982.3923 962.7445 1,002.0402
2030-02-07 985.0677 965.3664 1,004.7691
2030-02-08 985.5751 965.8636 1,005.2866
2030-02-09 985.5421 965.8312 1,005.2529
2030-02-10 988.2261 968.4615 1,007.9906
2030-02-11 985.6061 965.8940 1,005.3182
2030-02-12 988.2665 968.5012 1,008.0319
2030-02-13 988.3228 968.5564 1,008.0893
2030-02-14 988.8541 969.0770 1,008.6312
2030-02-15 986.2325 966.5078 1,005.9571
2030-02-16 988.9184 969.1400 1,008.6967
2030-02-17 986.2966 966.5706 1,006.0225
2030-02-18 988.8810 969.1033 1,008.6586
2030-02-19 990.5322 970.7216 1,010.3429
2030-02-20 993.2298 973.3652 1,013.0944
2030-02-21 990.8837 971.0661 1,010.7014
2030-02-22 988.2567 968.4916 1,008.0219
2030-02-23 987.9122 968.1539 1,007.6704
2030-02-24 988.9412 969.1624 1,008.7200
2030-02-25 988.5043 968.7342 1,008.2744
2030-02-26 985.8836 966.1659 1,005.6013
2030-02-27 983.2698 963.6044 1,002.9352
2030-02-28 984.8831 965.1855 1,004.5808
2030 March
2030-03-01 982.2720 962.6266 1,001.9175
2030-03-02 979.6678 960.0745 999.2612
2030-03-03 977.0706 957.5291 996.6120
2030-03-04 974.4802 954.9906 993.9698
2030-03-05 975.0022 955.5022 994.5023
2030-03-06 972.4173 952.9690 991.8657
2030-03-07 974.3181 954.8317 993.8044
2030-03-08 976.9715 957.4321 996.5109
2030-03-09 979.6321 960.0395 999.2248
2030-03-10 982.3000 962.6540 1,001.9460
2030-03-11 979.6958 960.1019 999.2897
2030-03-12 981.4901 961.8603 1,001.1199
2030-03-13 981.4057 961.7776 1,001.0339
2030-03-14 981.1936 961.5698 1,000.8175
2030-03-15 983.7615 964.0863 1,003.4367
2030-03-16 981.1534 961.5303 1,000.7764
2030-03-17 983.8254 964.1489 1,003.5019
2030-03-18 981.2171 961.5927 1,000.8414
2030-03-19 983.8893 964.2115 1,003.5671
2030-03-20 986.5688 966.8374 1,006.3002
2030-03-21 984.8821 965.1845 1,004.5798
2030-03-22 982.2710 962.6256 1,001.9164
2030-03-23 984.9461 965.2472 1,004.6450
2030-03-24 982.3348 962.6881 1,001.9815
2030-03-25 983.9066 964.2285 1,003.5847
2030-03-26 986.5861 966.8544 1,006.3179
2030-03-27 986.7821 967.0465 1,006.5178
2030-03-28 989.4695 969.6801 1,009.2589
2030-03-29 986.8462 967.1093 1,006.5832
2030-03-30 986.8094 967.0732 1,006.5456
2030-03-31 986.0981 966.3761 1,005.8201
2030 April
2030-04-01 988.7836 969.0079 1,008.5593
2030-04-02 987.8394 968.0826 1,007.5961
2030-04-03 990.3151 970.5088 1,010.1214
2030-04-04 987.6896 967.9358 1,007.4434
2030-04-05 988.3948 968.6269 1,008.1627
2030-04-06 988.6990 968.9250 1,008.4729
2030-04-07 986.0777 966.3562 1,005.7993
2030-04-08 988.7632 968.9879 1,008.5385
2030-04-09 991.4560 971.6268 1,011.2851
2030-04-10 994.1561 974.2729 1,014.0392
2030-04-11 991.5204 971.6900 1,011.3508
2030-04-12 989.6351 969.8424 1,009.4278
2030-04-13 992.3303 972.4837 1,012.1769
2030-04-14 989.6994 969.9054 1,009.4934
2030-04-15 992.3947 972.5468 1,012.2426
2030-04-16 995.0974 975.1954 1,014.9993
2030-04-17 997.8074 977.8513 1,017.7636
2030-04-18 997.3951 977.4472 1,017.3430
2030-04-19 1,000.1114 980.1092 1,020.1136
2030-04-20 997.4599 977.5107 1,017.4091
2030-04-21 994.8155 974.9191 1,014.7118
2030-04-22 997.5247 977.5742 1,017.4752
2030-04-23 994.8801 974.9825 1,014.7777
2030-04-24 997.5895 977.6377 1,017.5413
2030-04-25 994.9447 975.0458 1,014.8436
2030-04-26 992.3069 972.4608 1,012.1531
2030-04-27 995.0093 975.1092 1,014.9095
2030-04-28 992.4661 972.6168 1,012.3154
2030-04-29 995.1689 975.2655 1,015.0723
2030-04-30 992.5305 972.6799 1,012.3812
2030 May
2030-05-01 995.2336 975.3289 1,015.1382
2030-05-02 997.9440 977.9851 1,017.9028
2030-05-03 1,000.6617 980.6485 1,020.6750
2030-05-04 1,000.3080 980.3018 1,020.3141
2030-05-05 1,003.0119 982.9517 1,023.0721
2030-05-06 1,000.3527 980.3457 1,020.3598
2030-05-07 997.7006 977.7466 1,017.6546
2030-05-08 997.1256 977.1830 1,017.0681
2030-05-09 999.8411 979.8443 1,019.8379
2030-05-10 1,000.9389 980.9201 1,020.9577
2030-05-11 998.2852 978.3195 1,018.2509
2030-05-12 1,001.0039 980.9838 1,021.0240
2030-05-13 1,003.7300 983.6554 1,023.8046
2030-05-14 1,006.4635 986.3343 1,026.5928
2030-05-15 1,004.1548 984.0717 1,024.2379
2030-05-16 1,002.3868 982.3390 1,022.4345
2030-05-17 1,001.0181 980.9977 1,021.0384
2030-05-18 1,003.7442 983.6693 1,023.8191
2030-05-19 1,006.4778 986.3482 1,026.6073
2030-05-20 1,003.8094 983.7332 1,023.8856
2030-05-21 1,006.5431 986.4123 1,026.6740
2030-05-22 1,003.8746 983.7971 1,023.9521
2030-05-23 1,003.2501 983.1851 1,023.3151
2030-05-24 1,000.5903 980.5785 1,020.6021
2030-05-25 997.9375 977.9788 1,017.8963
2030-05-26 996.5196 976.5892 1,016.4500
2030-05-27 993.8777 974.0001 1,013.7552
2030-05-28 994.5838 974.6921 1,014.4755
2030-05-29 997.2924 977.3466 1,017.2383
2030-05-30 994.6484 974.7554 1,014.5414
2030-05-31 992.0114 972.1712 1,011.8517
2030 June
2030-06-01 994.7130 974.8188 1,014.6073
2030-06-02 992.0759 972.2343 1,011.9174
2030-06-03 994.7777 974.8821 1,014.6732
2030-06-04 993.7907 973.9149 1,013.6665
2030-06-05 996.4972 976.5672 1,016.4271
2030-06-06 997.4862 977.5365 1,017.4360
2030-06-07 994.8417 974.9449 1,014.7386
2030-06-08 997.5510 977.6000 1,017.5021
2030-06-09 998.3683 978.4009 1,018.3357
2030-06-10 995.7214 975.8070 1,015.6359
2030-06-11 993.0816 973.2200 1,012.9432
2030-06-12 995.7861 975.8704 1,015.7018
2030-06-13 993.1461 973.2832 1,013.0090
2030-06-14 990.5131 970.7028 1,010.3234
2030-06-15 987.8871 968.1293 1,007.6448
2030-06-16 990.5774 970.7659 1,010.3890
2030-06-17 987.9512 968.1922 1,007.7103
2030-06-18 990.6418 970.8290 1,010.4546
2030-06-19 993.3397 973.4729 1,013.2065
2030-06-20 993.1197 973.2573 1,012.9821
2030-06-21 995.8243 975.9078 1,015.7408
2030-06-22 993.1842 973.3205 1,013.0479
2030-06-23 995.8890 975.9712 1,015.8068
2030-06-24 993.2487 973.3837 1,013.1137
2030-06-25 995.9537 976.0346 1,015.8728
2030-06-26 998.6660 978.6927 1,018.6394
2030-06-27 996.0184 976.0980 1,015.9388
2030-06-28 993.3778 973.5102 1,013.2453
2030-06-29 990.7441 970.9293 1,010.5590
2030-06-30 988.1175 968.3551 1,007.8798
2030 July
2030-07-01 990.8085 970.9923 1,010.6247
2030-07-02 988.1817 968.4181 1,007.9453
2030-07-03 985.5618 965.8506 1,005.2731
2030-07-04 982.9489 963.2900 1,002.6079
2030-07-05 984.4472 964.7582 1,004.1361
2030-07-06 981.8372 962.2005 1,001.4740
2030-07-07 984.5111 964.8209 1,004.2014
2030-07-08 987.1923 967.4485 1,006.9362
2030-07-09 984.5751 964.8836 1,004.2666
2030-07-10 983.9176 964.2393 1,003.5960
2030-07-11 981.3091 961.6829 1,000.9353
2030-07-12 978.7075 959.1333 998.2816
2030-07-13 977.6512 958.0982 997.2042
2030-07-14 977.4087 957.8606 996.9569
2030-07-15 980.0706 960.4692 999.6720
2030-07-16 982.7397 963.0849 1,002.3945
2030-07-17 980.8639 961.2466 1,000.4812
2030-07-18 983.4014 963.7333 1,003.0694
2030-07-19 980.7942 961.1783 1,000.4101
2030-07-20 982.1185 962.4761 1,001.7609
2030-07-21 980.8084 961.1922 1,000.4246
2030-07-22 981.2282 961.6036 1,000.8528
2030-07-23 981.8355 962.1988 1,001.4722
2030-07-24 984.4867 964.7970 1,004.1764
2030-07-25 987.1678 967.4245 1,006.9112
2030-07-26 984.5507 964.8597 1,004.2417
2030-07-27 981.9404 962.3016 1,001.5793
2030-07-28 982.3824 962.7347 1,002.0300
2030-07-29 980.9267 961.3082 1,000.5452
2030-07-30 978.3261 958.7596 997.8926
2030-07-31 980.9904 961.3706 1,000.6102
2030 August
2030-08-01 983.6620 963.9888 1,003.3353
2030-08-02 986.3409 966.6141 1,006.0677
2030-08-03 983.7259 964.0514 1,003.4004
2030-08-04 986.4050 966.6769 1,006.1331
2030-08-05 989.0913 969.3095 1,008.8731
2030-08-06 986.4690 966.7397 1,006.1984
2030-08-07 989.1556 969.3725 1,008.9387
2030-08-08 991.1806 971.3570 1,011.0042
2030-08-09 993.8799 974.0023 1,013.7575
2030-08-10 996.1355 976.2128 1,016.0583
2030-08-11 998.8484 978.8714 1,018.8254
2030-08-12 1,000.9122 980.8939 1,020.9304
2030-08-13 1,003.6380 983.5653 1,023.7108
2030-08-14 1,000.9772 980.9576 1,020.9967
2030-08-15 998.3234 978.3570 1,018.2899
2030-08-16 1,001.0422 981.0214 1,021.0631
2030-08-17 1,003.7684 983.6931 1,023.8438
2030-08-18 1,002.1309 982.0883 1,022.1735
2030-08-19 999.4741 979.4846 1,019.4635
2030-08-20 999.6359 979.6432 1,019.6286
2030-08-21 996.9857 977.0460 1,016.9254
2030-08-22 999.7008 979.7068 1,019.6949
2030-08-23 1,000.2791 980.2735 1,020.2846
2030-08-24 998.9442 978.9653 1,018.9231
2030-08-25 1,001.6647 981.6314 1,021.6980
2030-08-26 1,004.3926 984.3047 1,024.4804
2030-08-27 1,001.7298 981.6952 1,021.7644
2030-08-28 1,004.4578 984.3687 1,024.5470
2030-08-29 1,001.7948 981.7589 1,021.8307
2030-08-30 999.1389 979.1561 1,019.1217
2030-08-31 1,001.8599 981.8227 1,021.8971
2030 September
2030-09-01 999.2038 979.2197 1,019.1879
2030-09-02 1,001.9250 981.8865 1,021.9635
2030-09-03 1,004.6536 984.5605 1,024.7467
2030-09-04 1,001.9901 981.9503 1,022.0299
2030-09-05 1,000.1959 980.1920 1,020.1998
2030-09-06 1,002.9198 982.8614 1,022.9782
2030-09-07 1,005.6511 985.5381 1,025.7641
2030-09-08 1,008.3899 988.2221 1,028.5577
2030-09-09 1,005.7164 985.6021 1,025.8308
2030-09-10 1,008.4554 988.2863 1,028.6245
2030-09-11 1,011.2018 990.9777 1,031.4258
2030-09-12 1,013.9556 993.6765 1,034.2347
2030-09-13 1,012.5659 992.3146 1,032.8172
2030-09-14 1,015.0926 994.7907 1,035.3944
2030-09-15 1,012.4259 992.1774 1,032.6744
2030-09-16 1,015.1831 994.8795 1,035.4868
2030-09-17 1,015.7138 995.3995 1,036.0281
2030-09-18 1,018.4800 998.1104 1,038.8496
2030-09-19 1,015.7798 995.4642 1,036.0954
2030-09-20 1,013.0868 992.8250 1,033.3485
2030-09-21 1,015.8458 995.5289 1,036.1627
2030-09-22 1,015.5450 995.2341 1,035.8559
2030-09-23 1,018.3107 997.9445 1,038.6769
2030-09-24 1,015.7103 995.3961 1,036.0245
2030-09-25 1,018.4764 998.1069 1,038.8459
2030-09-26 1,021.2501 1,000.8251 1,041.6751
2030-09-27 1,019.2599 998.8747 1,039.6451
2030-09-28 1,022.0357 1,001.5950 1,042.4765
2030-09-29 1,022.0148 1,001.5745 1,042.4551
2030-09-30 1,019.3053 998.9192 1,039.6914
2030 October
2030-10-01 1,022.0812 1,001.6396 1,042.5228
2030-10-02 1,019.3715 998.9840 1,039.7589
2030-10-03 1,021.9487 1,001.5097 1,042.3876
2030-10-04 1,019.2393 998.8545 1,039.6241
2030-10-05 1,016.5371 996.2064 1,036.8679
2030-10-06 1,019.3055 998.9194 1,039.6916
2030-10-07 1,020.1635 999.7602 1,040.5667
2030-10-08 1,017.4588 997.1096 1,037.8080
2030-10-09 1,018.4022 998.0342 1,038.7703
2030-10-10 1,021.1757 1,000.7522 1,041.5992
2030-10-11 1,019.3076 998.9215 1,039.6938
2030-10-12 1,022.0836 1,001.6419 1,042.5252
2030-10-13 1,019.3738 998.9864 1,039.7613
2030-10-14 1,016.6713 996.3379 1,037.0047
2030-10-15 1,013.9759 993.6964 1,034.2554
2030-10-16 1,011.2877 991.0619 1,031.5134
2030-10-17 1,010.1153 989.9130 1,030.3176
2030-10-18 1,009.0666 988.8853 1,029.2479
2030-10-19 1,011.8147 991.5784 1,032.0510
2030-10-20 1,009.1322 988.9495 1,029.3148
2030-10-21 1,008.9855 988.8058 1,029.1652
2030-10-22 1,009.2246 989.0401 1,029.4091
2030-10-23 1,007.0874 986.9457 1,027.2292
2030-10-24 1,006.9733 986.8338 1,027.1128
2030-10-25 1,004.3036 984.2176 1,024.3897
2030-10-26 1,001.6410 981.6082 1,021.6739
2030-10-27 999.6944 979.7005 1,019.6883
2030-10-28 1,002.4169 982.3686 1,022.4653
2030-10-29 999.7593 979.7642 1,019.7545
2030-10-30 997.1088 977.1666 1,017.0510
2030-10-31 996.6649 976.7316 1,016.5982
2030 November
2030-11-01 994.0225 974.1421 1,013.9030
2030-11-02 996.7296 976.7950 1,016.6642