> Page 1: BGN/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 31.8316 31.1950 32.4682
2026-01-02 31.8562 31.2191 32.4933
2026-01-03 31.7717 31.1363 32.4071
2026-01-04 31.8563 31.2192 32.4934
2026-01-05 31.7718 31.1364 32.4072
2026-01-06 31.8564 31.2192 32.4935
2026-01-07 31.7719 31.1364 32.4073
2026-01-08 31.6876 31.0539 32.3214
2026-01-09 31.7720 31.1365 32.4074
2026-01-10 31.7458 31.1109 32.3807
2026-01-11 31.6616 31.0284 32.2948
2026-01-12 31.7459 31.1110 32.3808
2026-01-13 31.6617 31.0285 32.2949
2026-01-14 31.7460 31.1111 32.3809
2026-01-15 31.6618 31.0286 32.2950
2026-01-16 31.6654 31.0321 32.2987
2026-01-17 31.5904 30.9586 32.2222
2026-01-18 31.6745 31.0410 32.3080
2026-01-19 31.5905 30.9587 32.2223
2026-01-20 31.6746 31.0411 32.3081
2026-01-21 31.5926 30.9607 32.2244
2026-01-22 31.5088 30.8786 32.1390
2026-01-23 31.4547 30.8256 32.0838
2026-01-24 31.4988 30.8688 32.1287
2026-01-25 31.4998 30.8698 32.1298
2026-01-26 31.4708 30.8414 32.1002
2026-01-27 31.5546 30.9235 32.1857
2026-01-28 31.4709 30.8415 32.1003
2026-01-29 31.5120 30.8818 32.1423
2026-01-30 31.4997 30.8697 32.1297
2026-01-31 31.4765 30.8470 32.1060
2026 February
2026-02-01 31.4221 30.7937 32.0506
2026-02-02 31.5058 30.8757 32.1359
2026-02-03 31.4222 30.7938 32.0507
2026-02-04 31.3530 30.7259 31.9800
2026-02-05 31.3487 30.7218 31.9757
2026-02-06 31.3241 30.6976 31.9506
2026-02-07 31.3205 30.6940 31.9469
2026-02-08 31.3779 30.7504 32.0055
2026-02-09 31.3951 30.7672 32.0230
2026-02-10 31.3857 30.7580 32.0134
2026-02-11 31.3024 30.6764 31.9285
2026-02-12 31.3858 30.7581 32.0135
2026-02-13 31.4693 30.8400 32.0987
2026-02-14 31.3859 30.7582 32.0136
2026-02-15 31.3801 30.7525 32.0077
2026-02-16 31.3208 30.6944 31.9472
2026-02-17 31.3803 30.7527 32.0079
2026-02-18 31.4638 30.8345 32.0931
2026-02-19 31.3804 30.7527 32.0080
2026-02-20 31.3508 30.7238 31.9778
2026-02-21 31.3568 30.7296 31.9839
2026-02-22 31.3628 30.7355 31.9900
2026-02-23 31.4463 30.8173 32.0752
2026-02-24 31.3628 30.7356 31.9901
2026-02-25 31.3101 30.6839 31.9363
2026-02-26 31.2961 30.6701 31.9220
2026-02-27 31.3794 30.7518 32.0070
2026-02-28 31.2961 30.6702 31.9221
2026 March
2026-03-01 31.3754 30.7479 32.0029
2026-03-02 31.3792 30.7516 32.0068
2026-03-03 31.3236 30.6972 31.9501
2026-03-04 31.3550 30.7279 31.9821
2026-03-05 31.3707 30.7433 31.9981
2026-03-06 31.3612 30.7340 31.9885
2026-03-07 31.3596 30.7324 31.9868
2026-03-08 31.2941 30.6682 31.9200
2026-03-09 31.3774 30.7499 32.0050
2026-03-10 31.3258 30.6992 31.9523
2026-03-11 31.3557 30.7286 31.9828
2026-03-12 31.3449 30.7180 31.9718
2026-03-13 31.4284 30.7998 32.0570
2026-03-14 31.3474 30.7205 31.9744
2026-03-15 31.3028 30.6768 31.9289
2026-03-16 31.3862 30.7584 32.0139
2026-03-17 31.3029 30.6769 31.9290
2026-03-18 31.2199 30.5955 31.8443
2026-03-19 31.2959 30.6700 31.9218
2026-03-20 31.3008 30.6748 31.9268
2026-03-21 31.3169 30.6905 31.9432
2026-03-22 31.2350 30.6103 31.8597
2026-03-23 31.2683 30.6429 31.8937
2026-03-24 31.3516 30.7245 31.9786
2026-03-25 31.2684 30.6430 31.8938
2026-03-26 31.3517 30.7246 31.9787
2026-03-27 31.2685 30.6431 31.8939
2026-03-28 31.3000 30.6740 31.9260
2026-03-29 31.3066 30.6804 31.9327
2026-03-30 31.2916 30.6658 31.9175
2026-03-31 31.3038 30.6777 31.9299
2026 April
2026-04-01 31.3095 30.6833 31.9357
2026-04-02 31.2939 30.6681 31.9198
2026-04-03 31.3773 30.7497 32.0048
2026-04-04 31.3217 30.6953 31.9482
2026-04-05 31.2386 30.6139 31.8634
2026-04-06 31.1993 30.5753 31.8233
2026-04-07 31.2824 30.6567 31.9080
2026-04-08 31.2993 30.6733 31.9253
2026-04-09 31.2576 30.6324 31.8828
2026-04-10 31.1747 30.5512 31.7982
2026-04-11 31.0959 30.4739 31.7178
2026-04-12 31.0134 30.3931 31.6336
2026-04-13 31.0959 30.4740 31.7179
2026-04-14 31.0807 30.4591 31.7023
2026-04-15 31.0634 30.4422 31.6847
2026-04-16 31.1461 30.5232 31.7690
2026-04-17 31.0869 30.4651 31.7086
2026-04-18 31.0044 30.3843 31.6245
2026-04-19 30.9745 30.3550 31.5940
2026-04-20 30.9952 30.3753 31.6151
2026-04-21 31.0178 30.3975 31.6382
2026-04-22 30.9705 30.3511 31.5899
2026-04-23 31.0530 30.4319 31.6741
2026-04-24 30.9706 30.3512 31.5900
2026-04-25 30.9668 30.3475 31.5862
2026-04-26 30.9168 30.2985 31.5351
2026-04-27 30.9006 30.2826 31.5186
2026-04-28 30.9829 30.3632 31.6025
2026-04-29 30.9491 30.3302 31.5681
2026-04-30 30.9245 30.3060 31.5430
2026 May
2026-05-01 30.9627 30.3435 31.5820
2026-05-02 30.9771 30.3575 31.5966
2026-05-03 31.0595 30.4383 31.6807
2026-05-04 30.9772 30.3576 31.5967
2026-05-05 30.9465 30.3276 31.5654
2026-05-06 31.0289 30.4083 31.6495
2026-05-07 30.9466 30.3276 31.5655
2026-05-08 30.9456 30.3267 31.5645
2026-05-09 30.9064 30.2883 31.5245
2026-05-10 30.9199 30.3015 31.5383
2026-05-11 30.9478 30.3288 31.5667
2026-05-12 30.8728 30.2553 31.4903
2026-05-13 30.9233 30.3048 31.5418
2026-05-14 31.0056 30.3855 31.6258
2026-05-15 31.0389 30.4181 31.6597
2026-05-16 30.9566 30.3374 31.5757
2026-05-17 30.9605 30.3413 31.5797
2026-05-18 30.8784 30.2608 31.4960
2026-05-19 30.9535 30.3344 31.5726
2026-05-20 30.9333 30.3147 31.5520
2026-05-21 30.9174 30.2990 31.5357
2026-05-22 30.9997 30.3797 31.6197
2026-05-23 30.9175 30.2991 31.5358
2026-05-24 30.9506 30.3315 31.5696
2026-05-25 31.0330 30.4123 31.6536
2026-05-26 30.9506 30.3316 31.5697
2026-05-27 30.8686 30.2512 31.4859
2026-05-28 30.9507 30.3317 31.5698
2026-05-29 30.8852 30.2675 31.5029
2026-05-30 30.9674 30.3481 31.5868
2026-05-31 30.9928 30.3729 31.6126
2026 June
2026-06-01 30.9280 30.3094 31.5465
2026-06-02 30.9277 30.3091 31.5462
2026-06-03 30.9097 30.2915 31.5279
2026-06-04 30.9016 30.2836 31.5196
2026-06-05 30.9673 30.3479 31.5866
2026-06-06 31.0497 30.4287 31.6707
2026-06-07 30.9674 30.3480 31.5867
2026-06-08 30.9073 30.2891 31.5254
2026-06-09 30.9452 30.3263 31.5641
2026-06-10 31.0275 30.4070 31.6481
2026-06-11 30.9452 30.3263 31.5642
2026-06-12 30.9384 30.3196 31.5571
2026-06-13 30.9901 30.3703 31.6099
2026-06-14 31.0203 30.3999 31.6407
2026-06-15 30.9473 30.3283 31.5662
2026-06-16 31.0297 30.4091 31.6503
2026-06-17 30.9474 30.3284 31.5663
2026-06-18 30.9644 30.3451 31.5837
2026-06-19 31.0468 30.4259 31.6678
2026-06-20 30.9645 30.3452 31.5838
2026-06-21 30.8967 30.2788 31.5146
2026-06-22 30.9607 30.3415 31.5800
2026-06-23 30.9333 30.3146 31.5520
2026-06-24 30.9933 30.3735 31.6132
2026-06-25 30.9111 30.2929 31.5293
2026-06-26 30.9934 30.3735 31.6133
2026-06-27 30.9860 30.3662 31.6057
2026-06-28 30.9242 30.3057 31.5427
2026-06-29 30.9191 30.3008 31.5375
2026-06-30 30.8996 30.2816 31.5175
2026 July
2026-07-01 30.9267 30.3081 31.5452
2026-07-02 31.0090 30.3888 31.6292
2026-07-03 30.9267 30.3082 31.5453
2026-07-04 30.9050 30.2869 31.5231
2026-07-05 30.8729 30.2555 31.4904
2026-07-06 30.8702 30.2528 31.4876
2026-07-07 30.9021 30.2840 31.5201
2026-07-08 30.8713 30.2539 31.4887
2026-07-09 30.8800 30.2624 31.4976
2026-07-10 30.8907 30.2729 31.5086
2026-07-11 30.8649 30.2477 31.4822
2026-07-12 30.8959 30.2780 31.5139
2026-07-13 30.9376 30.3188 31.5563
2026-07-14 30.9440 30.3251 31.5629
2026-07-15 30.9666 30.3473 31.5860
2026-07-16 30.9916 30.3717 31.6114
2026-07-17 30.9094 30.2912 31.5275
2026-07-18 30.9733 30.3538 31.5928
2026-07-19 31.0019 30.3818 31.6219
2026-07-20 30.9940 30.3741 31.6139
2026-07-21 30.9124 30.2942 31.5307
2026-07-22 30.9934 30.3735 31.6132
2026-07-23 30.9666 30.3473 31.5860
2026-07-24 31.0018 30.3817 31.6218
2026-07-25 30.9383 30.3195 31.5570
2026-07-26 31.0207 30.4002 31.6411
2026-07-27 31.1032 30.4812 31.7253
2026-07-28 31.0207 30.4003 31.6412
2026-07-29 31.1033 30.4813 31.7254
2026-07-30 31.0208 30.4004 31.6413
2026-07-31 31.1034 30.4814 31.7255
2026 August
2026-08-01 31.0209 30.4005 31.6413
2026-08-02 30.9894 30.3696 31.6092
2026-08-03 31.0719 30.4505 31.6934
2026-08-04 30.9997 30.3797 31.6197
2026-08-05 31.0188 30.3984 31.6392
2026-08-06 30.9698 30.3504 31.5892
2026-08-07 30.9353 30.3166 31.5541
2026-08-08 30.9424 30.3236 31.5613
2026-08-09 31.0064 30.3863 31.6265
2026-08-10 31.0889 30.4672 31.7107
2026-08-11 31.0065 30.3864 31.6266
2026-08-12 31.0435 30.4226 31.6643
2026-08-13 30.9611 30.3419 31.5803
2026-08-14 31.0436 30.4227 31.6644
2026-08-15 31.1009 30.4788 31.7229
2026-08-16 31.0938 30.4719 31.7157
2026-08-17 31.0113 30.3911 31.6316
2026-08-18 31.0429 30.4220 31.6637
2026-08-19 31.0864 30.4646 31.7081
2026-08-20 31.0639 30.4426 31.6851
2026-08-21 31.0689 30.4475 31.6903
2026-08-22 31.0578 30.4366 31.6789
2026-08-23 31.0342 30.4135 31.6549
2026-08-24 31.1168 30.4945 31.7391
2026-08-25 31.0343 30.4136 31.6550
2026-08-26 31.0876 30.4658 31.7093
2026-08-27 31.1088 30.4866 31.7310
2026-08-28 31.0903 30.4685 31.7121
2026-08-29 31.1089 30.4867 31.7311
2026-08-30 31.1058 30.4837 31.7280
2026-08-31 31.1887 30.5649 31.8124
2026 September
2026-09-01 31.1059 30.4838 31.7280
2026-09-02 31.1887 30.5650 31.8125
2026-09-03 31.1230 30.5005 31.7455
2026-09-04 31.0405 30.4196 31.6613
2026-09-05 31.0906 30.4688 31.7124
2026-09-06 31.0976 30.4756 31.7195
2026-09-07 31.1364 30.5137 31.7592
2026-09-08 31.0538 30.4328 31.6749
2026-09-09 31.1365 30.5138 31.7593
2026-09-10 31.0539 30.4329 31.6750
2026-09-11 31.0994 30.4774 31.7214
2026-09-12 31.0891 30.4674 31.7109
2026-09-13 31.1056 30.4835 31.7277
2026-09-14 31.1793 30.5557 31.8029
2026-09-15 31.2623 30.6370 31.8875
2026-09-16 31.1794 30.5558 31.8029
2026-09-17 31.1524 30.5293 31.7754
2026-09-18 31.1065 30.4844 31.7286
2026-09-19 31.1484 30.5254 31.7713
2026-09-20 31.0657 30.4444 31.6870
2026-09-21 31.1484 30.5255 31.7714
2026-09-22 31.0658 30.4445 31.6871
2026-09-23 31.1485 30.5256 31.7715
2026-09-24 31.0659 30.4446 31.6872
2026-09-25 31.1486 30.5257 31.7716
2026-09-26 31.0660 30.4447 31.6873
2026-09-27 31.0847 30.4630 31.7064
2026-09-28 31.1674 30.5441 31.7908
2026-09-29 31.0848 30.4631 31.7065
2026-09-30 31.1675 30.5442 31.7909
2026 October
2026-10-01 31.0856 30.4639 31.7074
2026-10-02 31.0752 30.4537 31.6967
2026-10-03 31.1579 30.5348 31.7811
2026-10-04 31.2300 30.6054 31.8546
2026-10-05 31.1472 30.5242 31.7701
2026-10-06 31.2301 30.6055 31.8547
2026-10-07 31.1473 30.5243 31.7702
2026-10-08 31.0646 30.4433 31.6859
2026-10-09 31.1473 30.5244 31.7703
2026-10-10 31.0647 30.4434 31.6860
2026-10-11 31.1474 30.5245 31.7704
2026-10-12 31.1470 30.5241 31.7700
2026-10-13 31.1954 30.5715 31.8193
2026-10-14 31.1921 30.5682 31.8159
2026-10-15 31.1177 30.4954 31.7401
2026-10-16 31.2006 30.5766 31.8246
2026-10-17 31.1178 30.4955 31.7402
2026-10-18 31.1604 30.5372 31.7836
2026-10-19 31.2433 30.6185 31.8682
2026-10-20 31.1605 30.5373 31.7837
2026-10-21 31.2146 30.5903 31.8389
2026-10-22 31.2032 30.5792 31.8273
2026-10-23 31.2505 30.6255 31.8755
2026-10-24 31.1676 30.5443 31.7910
2026-10-25 31.2506 30.6256 31.8756
2026-10-26 31.2405 30.6157 31.8653
2026-10-27 31.2980 30.6720 31.9239
2026-10-28 31.2337 30.6090 31.8584
2026-10-29 31.3168 30.6905 31.9432
2026-10-30 31.2866 30.6609 31.9124
2026-10-31 31.2861 30.6604 31.9119
2026 November
2026-11-01 31.3694 30.7421 31.9968
2026-11-02 31.2862 30.6605 31.9120
2026-11-03 31.2033 30.5792 31.8273