> Page 1: BGN/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.8153 4.7190 4.9116
2026-01-02 4.8175 4.7211 4.9138
2026-01-03 4.8175 4.7212 4.9139
2026-01-04 4.8233 4.7268 4.9197
2026-01-05 4.8244 4.7279 4.9209
2026-01-06 4.8332 4.7365 4.9298
2026-01-07 4.8475 4.7506 4.9445
2026-01-08 4.8333 4.7367 4.9300
2026-01-09 4.8295 4.7329 4.9261
2026-01-10 4.8154 4.7190 4.9117
2026-01-11 4.8192 4.7228 4.9156
2026-01-12 4.8335 4.7368 4.9302
2026-01-13 4.8194 4.7230 4.9158
2026-01-14 4.8337 4.7370 4.9303
2026-01-15 4.8195 4.7231 4.9159
2026-01-16 4.8054 4.7093 4.9015
2026-01-17 4.7949 4.6990 4.8908
2026-01-18 4.7940 4.6981 4.8899
2026-01-19 4.7969 4.7009 4.8928
2026-01-20 4.7843 4.6887 4.8800
2026-01-21 4.7832 4.6875 4.8789
2026-01-22 4.7707 4.6753 4.8661
2026-01-23 4.7567 4.6616 4.8519
2026-01-24 4.7708 4.6754 4.8662
2026-01-25 4.7569 4.6617 4.8520
2026-01-26 4.7430 4.6481 4.8378
2026-01-27 4.7570 4.6619 4.8522
2026-01-28 4.7447 4.6498 4.8396
2026-01-29 4.7476 4.6526 4.8425
2026-01-30 4.7617 4.6664 4.8569
2026-01-31 4.7758 4.6803 4.8713
2026 February
2026-02-01 4.7753 4.6798 4.8708
2026-02-02 4.7614 4.6661 4.8566
2026-02-03 4.7630 4.6678 4.8583
2026-02-04 4.7772 4.6816 4.8727
2026-02-05 4.7632 4.6679 4.8585
2026-02-06 4.7773 4.6818 4.8729
2026-02-07 4.7759 4.6804 4.8714
2026-02-08 4.7775 4.6820 4.8731
2026-02-09 4.7827 4.6871 4.8784
2026-02-10 4.7874 4.6916 4.8831
2026-02-11 4.7765 4.6809 4.8720
2026-02-12 4.7906 4.6948 4.8865
2026-02-13 4.7766 4.6811 4.8722
2026-02-14 4.7704 4.6750 4.8658
2026-02-15 4.7846 4.6889 4.8803
2026-02-16 4.7846 4.6889 4.8803
2026-02-17 4.7828 4.6871 4.8785
2026-02-18 4.7970 4.7010 4.8929
2026-02-19 4.7830 4.6873 4.8786
2026-02-20 4.7690 4.6736 4.8643
2026-02-21 4.7677 4.6724 4.8631
2026-02-22 4.7538 4.6587 4.8488
2026-02-23 4.7538 4.6587 4.8488
2026-02-24 4.7538 4.6587 4.8488
2026-02-25 4.7660 4.6707 4.8613
2026-02-26 4.7790 4.6834 4.8746
2026-02-27 4.7718 4.6764 4.8672
2026-02-28 4.7578 4.6627 4.8530
2026 March
2026-03-01 4.7716 4.6762 4.8670
2026-03-02 4.7707 4.6753 4.8661
2026-03-03 4.7722 4.6767 4.8676
2026-03-04 4.7582 4.6630 4.8534
2026-03-05 4.7723 4.6769 4.8678
2026-03-06 4.7764 4.6809 4.8719
2026-03-07 4.7786 4.6830 4.8742
2026-03-08 4.7646 4.6693 4.8599
2026-03-09 4.7689 4.6735 4.8642
2026-03-10 4.7830 4.6873 4.8787
2026-03-11 4.7972 4.7012 4.8931
2026-03-12 4.8114 4.7152 4.9076
2026-03-13 4.8257 4.7292 4.9222
2026-03-14 4.8149 4.7186 4.9112
2026-03-15 4.8292 4.7326 4.9258
2026-03-16 4.8292 4.7326 4.9258
2026-03-17 4.8325 4.7358 4.9291
2026-03-18 4.8451 4.7482 4.9420
2026-03-19 4.8310 4.7344 4.9276
2026-03-20 4.8168 4.7205 4.9132
2026-03-21 4.8311 4.7345 4.9277
2026-03-22 4.8315 4.7348 4.9281
2026-03-23 4.8315 4.7348 4.9281
2026-03-24 4.8324 4.7358 4.9291
2026-03-25 4.8468 4.7498 4.9437
2026-03-26 4.8326 4.7359 4.9292
2026-03-27 4.8458 4.7488 4.9427
2026-03-28 4.8517 4.7547 4.9488
2026-03-29 4.8411 4.7443 4.9379
2026-03-30 4.8411 4.7443 4.9379
2026-03-31 4.8411 4.7443 4.9379
2026 April
2026-04-01 4.8483 4.7514 4.9453
2026-04-02 4.8472 4.7502 4.9441
2026-04-03 4.8616 4.7643 4.9588
2026-04-04 4.8760 4.7785 4.9735
2026-04-05 4.8647 4.7674 4.9620
2026-04-06 4.8601 4.7629 4.9573
2026-04-07 4.8629 4.7657 4.9602
2026-04-08 4.8752 4.7777 4.9727
2026-04-09 4.8609 4.7637 4.9581
2026-04-10 4.8501 4.7531 4.9471
2026-04-11 4.8614 4.7642 4.9587
2026-04-12 4.8663 4.7690 4.9636
2026-04-13 4.8640 4.7667 4.9612
2026-04-14 4.8663 4.7689 4.9636
2026-04-15 4.8807 4.7831 4.9783
2026-04-16 4.8941 4.7963 4.9920
2026-04-17 4.9087 4.8105 5.0068
2026-04-18 4.9109 4.8127 5.0091
2026-04-19 4.9145 4.8162 5.0128
2026-04-20 4.9036 4.8055 5.0017
2026-04-21 4.9181 4.8198 5.0165
2026-04-22 4.9327 4.8341 5.0314
2026-04-23 4.9390 4.8402 5.0378
2026-04-24 4.9373 4.8385 5.0360
2026-04-25 4.9239 4.8254 5.0224
2026-04-26 4.9292 4.8306 5.0278
2026-04-27 4.9281 4.8295 5.0266
2026-04-28 4.9296 4.8310 5.0282
2026-04-29 4.9170 4.8187 5.0154
2026-04-30 4.9036 4.8055 5.0017
2026 May
2026-05-01 4.8893 4.7915 4.9871
2026-05-02 4.8921 4.7943 4.9899
2026-05-03 4.9025 4.8045 5.0006
2026-05-04 4.8964 4.7984 4.9943
2026-05-05 4.8846 4.7869 4.9823
2026-05-06 4.8703 4.7729 4.9677
2026-05-07 4.8656 4.7683 4.9630
2026-05-08 4.8514 4.7544 4.9484
2026-05-09 4.8658 4.7685 4.9631
2026-05-10 4.8621 4.7648 4.9593
2026-05-11 4.8610 4.7637 4.9582
2026-05-12 4.8754 4.7779 4.9729
2026-05-13 4.8898 4.7920 4.9876
2026-05-14 4.9043 4.8063 5.0024
2026-05-15 4.8900 4.7922 4.9878
2026-05-16 4.8941 4.7962 4.9919
2026-05-17 4.8867 4.7890 4.9845
2026-05-18 4.9009 4.8029 4.9990
2026-05-19 4.8866 4.7889 4.9843
2026-05-20 4.8723 4.7749 4.9698
2026-05-21 4.8581 4.7609 4.9552
2026-05-22 4.8512 4.7542 4.9482
2026-05-23 4.8656 4.7683 4.9629
2026-05-24 4.8595 4.7624 4.9567
2026-05-25 4.8656 4.7683 4.9629
2026-05-26 4.8513 4.7543 4.9484
2026-05-27 4.8597 4.7625 4.9569
2026-05-28 4.8741 4.7766 4.9716
2026-05-29 4.8726 4.7752 4.9701
2026-05-30 4.8675 4.7701 4.9648
2026-05-31 4.8684 4.7711 4.9658
2026 June
2026-06-01 4.8671 4.7697 4.9644
2026-06-02 4.8636 4.7663 4.9608
2026-06-03 4.8780 4.7804 4.9755
2026-06-04 4.8829 4.7852 4.9805
2026-06-05 4.8686 4.7712 4.9660
2026-06-06 4.8830 4.7854 4.9807
2026-06-07 4.8830 4.7854 4.9807
2026-06-08 4.8840 4.7863 4.9817
2026-06-09 4.8697 4.7723 4.9671
2026-06-10 4.8580 4.7608 4.9552
2026-06-11 4.8642 4.7669 4.9615
2026-06-12 4.8500 4.7530 4.9470
2026-06-13 4.8644 4.7671 4.9617
2026-06-14 4.8646 4.7673 4.9619
2026-06-15 4.8660 4.7687 4.9633
2026-06-16 4.8518 4.7547 4.9488
2026-06-17 4.8493 4.7523 4.9462
2026-06-18 4.8522 4.7552 4.9493
2026-06-19 4.8587 4.7616 4.9559
2026-06-20 4.8731 4.7756 4.9706
2026-06-21 4.8696 4.7722 4.9670
2026-06-22 4.8696 4.7722 4.9670
2026-06-23 4.8738 4.7763 4.9713
2026-06-24 4.8596 4.7624 4.9568
2026-06-25 4.8681 4.7708 4.9655
2026-06-26 4.8720 4.7746 4.9695
2026-06-27 4.8865 4.7888 4.9842
2026-06-28 4.8780 4.7804 4.9755
2026-06-29 4.8804 4.7828 4.9780
2026-06-30 4.8949 4.7970 4.9928
2026 July
2026-07-01 4.8806 4.7830 4.9782
2026-07-02 4.8778 4.7803 4.9754
2026-07-03 4.8903 4.7925 4.9881
2026-07-04 4.8838 4.7862 4.9815
2026-07-05 4.8806 4.7830 4.9782
2026-07-06 4.8835 4.7858 4.9812
2026-07-07 4.8980 4.8000 4.9960
2026-07-08 4.9125 4.8143 5.0108
2026-07-09 4.8986 4.8006 4.9965
2026-07-10 4.8842 4.7865 4.9819
2026-07-11 4.8699 4.7725 4.9673
2026-07-12 4.8720 4.7746 4.9695
2026-07-13 4.8652 4.7679 4.9625
2026-07-14 4.8796 4.7820 4.9772
2026-07-15 4.8810 4.7834 4.9787
2026-07-16 4.8668 4.7694 4.9641
2026-07-17 4.8525 4.7555 4.9496
2026-07-18 4.8669 4.7696 4.9643
2026-07-19 4.8641 4.7668 4.9614
2026-07-20 4.8743 4.7768 4.9718
2026-07-21 4.8752 4.7777 4.9727
2026-07-22 4.8727 4.7753 4.9702
2026-07-23 4.8872 4.7894 4.9849
2026-07-24 4.8729 4.7754 4.9703
2026-07-25 4.8835 4.7859 4.9812
2026-07-26 4.8835 4.7858 4.9812
2026-07-27 4.8743 4.7768 4.9718
2026-07-28 4.8683 4.7710 4.9657
2026-07-29 4.8541 4.7570 4.9512
2026-07-30 4.8685 4.7711 4.9658
2026-07-31 4.8542 4.7572 4.9513
2026 August
2026-08-01 4.8535 4.7564 4.9506
2026-08-02 4.8482 4.7513 4.9452
2026-08-03 4.8473 4.7503 4.9442
2026-08-04 4.8334 4.7367 4.9300
2026-08-05 4.8477 4.7507 4.9446
2026-08-06 4.8621 4.7648 4.9593
2026-08-07 4.8765 4.7790 4.9740
2026-08-08 4.8622 4.7650 4.9595
2026-08-09 4.8561 4.7590 4.9532
2026-08-10 4.8592 4.7620 4.9564
2026-08-11 4.8469 4.7500 4.9439
2026-08-12 4.8328 4.7361 4.9294
2026-08-13 4.8330 4.7364 4.9297
2026-08-14 4.8349 4.7382 4.9316
2026-08-15 4.8434 4.7466 4.9403
2026-08-16 4.8434 4.7466 4.9403
2026-08-17 4.8411 4.7443 4.9380
2026-08-18 4.8555 4.7584 4.9526
2026-08-19 4.8468 4.7499 4.9438
2026-08-20 4.8392 4.7424 4.9359
2026-08-21 4.8250 4.7285 4.9215
2026-08-22 4.8109 4.7147 4.9071
2026-08-23 4.8107 4.7145 4.9069
2026-08-24 4.8107 4.7144 4.9069
2026-08-25 4.8107 4.7144 4.9069
2026-08-26 4.8240 4.7276 4.9205
2026-08-27 4.8099 4.7137 4.9061
2026-08-28 4.7966 4.7007 4.8925
2026-08-29 4.8108 4.7146 4.9071
2026-08-30 4.7968 4.7008 4.8927
2026-08-31 4.7940 4.6981 4.8899
2026 September
2026-09-01 4.8061 4.7100 4.9022
2026-09-02 4.7920 4.6962 4.8879
2026-09-03 4.7806 4.6850 4.8762
2026-09-04 4.7948 4.6989 4.8907
2026-09-05 4.8009 4.7049 4.8970
2026-09-06 4.7942 4.6983 4.8901
2026-09-07 4.7802 4.6846 4.8758
2026-09-08 4.7943 4.6985 4.8902
2026-09-09 4.7943 4.6985 4.8902
2026-09-10 4.7803 4.6847 4.8759
2026-09-11 4.7945 4.6986 4.8904
2026-09-12 4.7912 4.6954 4.8870
2026-09-13 4.7997 4.7038 4.8957
2026-09-14 4.8002 4.7042 4.8962
2026-09-15 4.7861 4.6904 4.8819
2026-09-16 4.7721 4.6767 4.8676
2026-09-17 4.7791 4.6835 4.8747
2026-09-18 4.7651 4.6698 4.8604
2026-09-19 4.7512 4.6562 4.8462
2026-09-20 4.7536 4.6585 4.8487
2026-09-21 4.7478 4.6529 4.8428
2026-09-22 4.7484 4.6534 4.8434
2026-09-23 4.7625 4.6672 4.8577
2026-09-24 4.7766 4.6811 4.8721
2026-09-25 4.7908 4.6950 4.8866
2026-09-26 4.7768 4.6812 4.8723
2026-09-27 4.7685 4.6731 4.8639
2026-09-28 4.7545 4.6594 4.8496
2026-09-29 4.7591 4.6639 4.8543
2026-09-30 4.7459 4.6509 4.8408
2026 October
2026-10-01 4.7320 4.6373 4.8266
2026-10-02 4.7364 4.6417 4.8311
2026-10-03 4.7504 4.6554 4.8454
2026-10-04 4.7645 4.6692 4.8598
2026-10-05 4.7720 4.6766 4.8675
2026-10-06 4.7840 4.6883 4.8796
2026-10-07 4.7700 4.6746 4.8654
2026-10-08 4.7560 4.6609 4.8511
2026-10-09 4.7701 4.6747 4.8655
2026-10-10 4.7562 4.6610 4.8513
2026-10-11 4.7422 4.6474 4.8371
2026-10-12 4.7563 4.6612 4.8514
2026-10-13 4.7704 4.6750 4.8658
2026-10-14 4.7565 4.6613 4.8516
2026-10-15 4.7449 4.6500 4.8398
2026-10-16 4.7310 4.6364 4.8256
2026-10-17 4.7270 4.6324 4.8215
2026-10-18 4.7270 4.6324 4.8215
2026-10-19 4.7290 4.6344 4.8236
2026-10-20 4.7430 4.6482 4.8379
2026-10-21 4.7571 4.6620 4.8523
2026-10-22 4.7712 4.6758 4.8666
2026-10-23 4.7734 4.6779 4.8689
2026-10-24 4.7734 4.6780 4.8689
2026-10-25 4.7792 4.6836 4.8747
2026-10-26 4.7803 4.6847 4.8759
2026-10-27 4.7890 4.6932 4.8847
2026-10-28 4.8032 4.7071 4.8992
2026-10-29 4.7891 4.6933 4.8849
2026-10-30 4.7853 4.6896 4.8810
2026-10-31 4.7713 4.6759 4.8667
2026 November
2026-11-01 4.7751 4.6796 4.8706
2026-11-02 4.7893 4.6935 4.8851
2026-11-03 4.7753 4.6798 4.8708