> Page 1: BGN/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.3572 5.2501 5.4643
2026-01-02 5.3756 5.2681 5.4831
2026-01-03 5.3940 5.2861 5.5019
2026-01-04 5.4005 5.2924 5.5085
2026-01-05 5.3982 5.2902 5.5061
2026-01-06 5.3994 5.2914 5.5074
2026-01-07 5.4179 5.3095 5.5262
2026-01-08 5.4106 5.3023 5.5188
2026-01-09 5.3913 5.2834 5.4991
2026-01-10 5.4050 5.2969 5.5131
2026-01-11 5.4002 5.2922 5.5082
2026-01-12 5.4187 5.3103 5.5271
2026-01-13 5.4261 5.3176 5.5347
2026-01-14 5.4219 5.3135 5.5303
2026-01-15 5.4321 5.3234 5.5407
2026-01-16 5.4127 5.3045 5.5210
2026-01-17 5.4051 5.2970 5.5132
2026-01-18 5.4047 5.2966 5.5128
2026-01-19 5.4080 5.2998 5.5161
2026-01-20 5.4012 5.2932 5.5092
2026-01-21 5.3972 5.2892 5.5051
2026-01-22 5.3779 5.2703 5.4855
2026-01-23 5.3934 5.2855 5.5012
2026-01-24 5.4118 5.3036 5.5201
2026-01-25 5.3925 5.2847 5.5004
2026-01-26 5.3733 5.2658 5.4808
2026-01-27 5.3917 5.2839 5.4996
2026-01-28 5.3925 5.2847 5.5004
2026-01-29 5.4110 5.3028 5.5193
2026-01-30 5.4296 5.3210 5.5382
2026-01-31 5.4102 5.3020 5.5184
2026 February
2026-02-01 5.3983 5.2903 5.5063
2026-02-02 5.4168 5.3085 5.5251
2026-02-03 5.3975 5.2895 5.5054
2026-02-04 5.3782 5.2707 5.4858
2026-02-05 5.3967 5.2887 5.5046
2026-02-06 5.4152 5.3069 5.5235
2026-02-07 5.4337 5.3250 5.5424
2026-02-08 5.4229 5.3144 5.5313
2026-02-09 5.4380 5.3292 5.5468
2026-02-10 5.4287 5.3201 5.5372
2026-02-11 5.4093 5.3011 5.5175
2026-02-12 5.4238 5.3153 5.5322
2026-02-13 5.4044 5.2963 5.5125
2026-02-14 5.3851 5.2774 5.4928
2026-02-15 5.3659 5.2586 5.4732
2026-02-16 5.3659 5.2586 5.4732
2026-02-17 5.3600 5.2528 5.4672
2026-02-18 5.3491 5.2421 5.4561
2026-02-19 5.3548 5.2477 5.4619
2026-02-20 5.3458 5.2389 5.4527
2026-02-21 5.3417 5.2348 5.4485
2026-02-22 5.3226 5.2162 5.4291
2026-02-23 5.3226 5.2162 5.4291
2026-02-24 5.3226 5.2162 5.4291
2026-02-25 5.3266 5.2201 5.4332
2026-02-26 5.3391 5.2323 5.4459
2026-02-27 5.3364 5.2296 5.4431
2026-02-28 5.3173 5.2110 5.4237
2026 March
2026-03-01 5.3356 5.2288 5.4423
2026-03-02 5.3346 5.2279 5.4412
2026-03-03 5.3343 5.2276 5.4409
2026-03-04 5.3152 5.2089 5.4215
2026-03-05 5.3334 5.2268 5.4401
2026-03-06 5.3490 5.2420 5.4560
2026-03-07 5.3434 5.2365 5.4503
2026-03-08 5.3244 5.2179 5.4308
2026-03-09 5.3291 5.2225 5.4357
2026-03-10 5.3376 5.2308 5.4443
2026-03-11 5.3559 5.2487 5.4630
2026-03-12 5.3368 5.2300 5.4435
2026-03-13 5.3551 5.2480 5.4622
2026-03-14 5.3360 5.2292 5.4427
2026-03-15 5.3542 5.2472 5.4613
2026-03-16 5.3542 5.2472 5.4613
2026-03-17 5.3438 5.2369 5.4507
2026-03-18 5.3248 5.2183 5.4313
2026-03-19 5.3058 5.1997 5.4119
2026-03-20 5.2869 5.1811 5.3926
2026-03-21 5.3050 5.1989 5.4111
2026-03-22 5.3137 5.2074 5.4200
2026-03-23 5.3137 5.2074 5.4200
2026-03-24 5.2981 5.1921 5.4040
2026-03-25 5.3162 5.2099 5.4226
2026-03-26 5.2973 5.1913 5.4032
2026-03-27 5.3061 5.2000 5.4123
2026-03-28 5.3124 5.2061 5.4186
2026-03-29 5.3027 5.1967 5.4088
2026-03-30 5.3027 5.1967 5.4088
2026-03-31 5.3027 5.1967 5.4088
2026 April
2026-04-01 5.3102 5.2040 5.4164
2026-04-02 5.3284 5.2218 5.4349
2026-04-03 5.3466 5.2397 5.4536
2026-04-04 5.3650 5.2577 5.4723
2026-04-05 5.3458 5.2389 5.4528
2026-04-06 5.3408 5.2340 5.4476
2026-04-07 5.3538 5.2467 5.4609
2026-04-08 5.3721 5.2647 5.4796
2026-04-09 5.3530 5.2459 5.4600
2026-04-10 5.3713 5.2639 5.4787
2026-04-11 5.3522 5.2451 5.4592
2026-04-12 5.3473 5.2403 5.4542
2026-04-13 5.3447 5.2378 5.4516
2026-04-14 5.3631 5.2558 5.4703
2026-04-15 5.3439 5.2371 5.4508
2026-04-16 5.3622 5.2550 5.4695
2026-04-17 5.3806 5.2730 5.4882
2026-04-18 5.3991 5.2911 5.5071
2026-04-19 5.3798 5.2722 5.4874
2026-04-20 5.3663 5.2590 5.4736
2026-04-21 5.3847 5.2770 5.4924
2026-04-22 5.4031 5.2951 5.5112
2026-04-23 5.3979 5.2900 5.5059
2026-04-24 5.3787 5.2711 5.4863
2026-04-25 5.3595 5.2523 5.4667
2026-04-26 5.3695 5.2621 5.4769
2026-04-27 5.3682 5.2609 5.4756
2026-04-28 5.3735 5.2660 5.4810
2026-04-29 5.3543 5.2473 5.4614
2026-04-30 5.3352 5.2285 5.4419
2026 May
2026-05-01 5.3535 5.2465 5.4606
2026-05-02 5.3465 5.2395 5.4534
2026-05-03 5.3511 5.2441 5.4582
2026-05-04 5.3510 5.2440 5.4581
2026-05-05 5.3491 5.2421 5.4561
2026-05-06 5.3300 5.2234 5.4366
2026-05-07 5.3110 5.2048 5.4172
2026-05-08 5.2921 5.1862 5.3979
2026-05-09 5.3102 5.2040 5.4164
2026-05-10 5.3061 5.2000 5.4123
2026-05-11 5.3101 5.2039 5.4163
2026-05-12 5.2911 5.1853 5.3969
2026-05-13 5.3093 5.2031 5.4154
2026-05-14 5.3268 5.2203 5.4334
2026-05-15 5.3078 5.2017 5.4140
2026-05-16 5.3260 5.2195 5.4326
2026-05-17 5.3181 5.2117 5.4244
2026-05-18 5.3260 5.2195 5.4326
2026-05-19 5.3070 5.2009 5.4132
2026-05-20 5.2962 5.1903 5.4021
2026-05-21 5.2773 5.1718 5.3829
2026-05-22 5.2585 5.1533 5.3637
2026-05-23 5.2639 5.1586 5.3691
2026-05-24 5.2573 5.1521 5.3624
2026-05-25 5.2753 5.1698 5.3808
2026-05-26 5.2934 5.1875 5.3993
2026-05-27 5.2909 5.1850 5.3967
2026-05-28 5.2764 5.1709 5.3819
2026-05-29 5.2945 5.1886 5.4004
2026-05-30 5.2756 5.1701 5.3811
2026-05-31 5.2740 5.1685 5.3794
2026 June
2026-06-01 5.2725 5.1670 5.3779
2026-06-02 5.2669 5.1615 5.3722
2026-06-03 5.2849 5.1792 5.3906
2026-06-04 5.2824 5.1768 5.3881
2026-06-05 5.2636 5.1583 5.3688
2026-06-06 5.2816 5.1760 5.3872
2026-06-07 5.2816 5.1760 5.3872
2026-06-08 5.2772 5.1716 5.3827
2026-06-09 5.2583 5.1532 5.3635
2026-06-10 5.2564 5.1512 5.3615
2026-06-11 5.2744 5.1689 5.3799
2026-06-12 5.2925 5.1866 5.3983
2026-06-13 5.3106 5.2044 5.4168
2026-06-14 5.2917 5.1858 5.3975
2026-06-15 5.3051 5.1990 5.4112
2026-06-16 5.3232 5.2168 5.4297
2026-06-17 5.3144 5.2082 5.4207
2026-06-18 5.2955 5.1896 5.4014
2026-06-19 5.2766 5.1711 5.3821
2026-06-20 5.2578 5.1526 5.3629
2026-06-21 5.2445 5.1396 5.3494
2026-06-22 5.2402 5.1354 5.3450
2026-06-23 5.2582 5.1530 5.3634
2026-06-24 5.2476 5.1427 5.3526
2026-06-25 5.2549 5.1498 5.3600
2026-06-26 5.2729 5.1675 5.3784
2026-06-27 5.2873 5.1816 5.3931
2026-06-28 5.2685 5.1631 5.3738
2026-06-29 5.2711 5.1657 5.3766
2026-06-30 5.2892 5.1834 5.3950
2026 July
2026-07-01 5.2819 5.1762 5.3875
2026-07-02 5.3000 5.1940 5.4060
2026-07-03 5.2846 5.1789 5.3903
2026-07-04 5.2683 5.1630 5.3737
2026-07-05 5.2649 5.1596 5.3702
2026-07-06 5.2720 5.1666 5.3775
2026-07-07 5.2901 5.1843 5.3959
2026-07-08 5.2830 5.1773 5.3887
2026-07-09 5.3011 5.1951 5.4071
2026-07-10 5.2822 5.1766 5.3879
2026-07-11 5.2634 5.1581 5.3686
2026-07-12 5.2704 5.1650 5.3758
2026-07-13 5.2629 5.1577 5.3682
2026-07-14 5.2810 5.1754 5.3866
2026-07-15 5.2703 5.1649 5.3757
2026-07-16 5.2662 5.1609 5.3716
2026-07-17 5.2843 5.1786 5.3900
2026-07-18 5.2654 5.1601 5.3707
2026-07-19 5.2599 5.1547 5.3651
2026-07-20 5.2624 5.1571 5.3676
2026-07-21 5.2804 5.1748 5.3860
2026-07-22 5.2616 5.1563 5.3668
2026-07-23 5.2654 5.1601 5.3707
2026-07-24 5.2632 5.1580 5.3685
2026-07-25 5.2665 5.1611 5.3718
2026-07-26 5.2625 5.1573 5.3678
2026-07-27 5.2633 5.1580 5.3685
2026-07-28 5.2445 5.1396 5.3494
2026-07-29 5.2258 5.1213 5.3303
2026-07-30 5.2358 5.1311 5.3406
2026-07-31 5.2414 5.1366 5.3463
2026 August
2026-08-01 5.2227 5.1183 5.3272
2026-08-02 5.2171 5.1127 5.3214
2026-08-03 5.2185 5.1142 5.3229
2026-08-04 5.1999 5.0959 5.3039
2026-08-05 5.1921 5.0883 5.2960
2026-08-06 5.2099 5.1057 5.3141
2026-08-07 5.1913 5.0875 5.2952
2026-08-08 5.2091 5.1049 5.3133
2026-08-09 5.2037 5.0996 5.3078
2026-08-10 5.2018 5.0977 5.3058
2026-08-11 5.1832 5.0796 5.2869
2026-08-12 5.1647 5.0614 5.2680
2026-08-13 5.1746 5.0711 5.2781
2026-08-14 5.1923 5.0885 5.2962
2026-08-15 5.2101 5.1059 5.3143
2026-08-16 5.2101 5.1059 5.3143
2026-08-17 5.2000 5.0960 5.3040
2026-08-18 5.1818 5.0782 5.2855
2026-08-19 5.1705 5.0671 5.2739
2026-08-20 5.1520 5.0490 5.2551
2026-08-21 5.1401 5.0373 5.2429
2026-08-22 5.1217 5.0193 5.2242
2026-08-23 5.1035 5.0014 5.2055
2026-08-24 5.1209 5.0185 5.2234
2026-08-25 5.1209 5.0185 5.2234
2026-08-26 5.1385 5.0357 5.2413
2026-08-27 5.1202 5.0178 5.2226
2026-08-28 5.1019 4.9999 5.2039
2026-08-29 5.0938 4.9919 5.1956
2026-08-30 5.0927 4.9908 5.1946
2026-08-31 5.0957 4.9938 5.1976
2026 September
2026-09-01 5.0776 4.9760 5.1791
2026-09-02 5.0738 4.9723 5.1753
2026-09-03 5.0557 4.9546 5.1568
2026-09-04 5.0641 4.9628 5.1654
2026-09-05 5.0611 4.9598 5.1623
2026-09-06 5.0672 4.9659 5.1686
2026-09-07 5.0492 4.9482 5.1501
2026-09-08 5.0493 4.9483 5.1502
2026-09-09 5.0493 4.9483 5.1502
2026-09-10 5.0312 4.9306 5.1319
2026-09-11 5.0269 4.9264 5.1275
2026-09-12 5.0296 4.9290 5.1302
2026-09-13 5.0468 4.9459 5.1478
2026-09-14 5.0596 4.9584 5.1608
2026-09-15 5.0416 4.9408 5.1424
2026-09-16 5.0236 4.9231 5.1241
2026-09-17 5.0059 4.9058 5.1060
2026-09-18 5.0231 4.9226 5.1235
2026-09-19 5.0052 4.9051 5.1053
2026-09-20 4.9873 4.8876 5.0871
2026-09-21 4.9797 4.8801 5.0793
2026-09-22 4.9872 4.8875 5.0870
2026-09-23 5.0043 4.9042 5.1044
2026-09-24 5.0215 4.9211 5.1219
2026-09-25 5.0387 4.9379 5.1395
2026-09-26 5.0207 4.9203 5.1211
2026-09-27 5.0028 4.9028 5.1029
2026-09-28 5.0200 4.9196 5.1204
2026-09-29 5.0021 4.9020 5.1021
2026-09-30 5.0143 4.9140 5.1145
2026 October
2026-10-01 5.0017 4.9016 5.1017
2026-10-02 4.9838 4.8841 5.0835
2026-10-03 4.9852 4.8855 5.0849
2026-10-04 5.0023 4.9022 5.1023
2026-10-05 4.9880 4.8882 5.0877
2026-10-06 5.0051 4.9050 5.1052
2026-10-07 5.0032 4.9032 5.1033
2026-10-08 4.9905 4.8907 5.0903
2026-10-09 5.0076 4.9075 5.1078
2026-10-10 4.9944 4.8945 5.0943
2026-10-11 4.9968 4.8969 5.0968
2026-10-12 5.0140 4.9137 5.1142
2026-10-13 4.9961 4.8962 5.0960
2026-10-14 5.0016 4.9016 5.1017
2026-10-15 5.0013 4.9013 5.1013
2026-10-16 4.9926 4.8927 5.0924
2026-10-17 4.9748 4.8753 5.0743
2026-10-18 4.9748 4.8753 5.0743
2026-10-19 4.9851 4.8854 5.0848
2026-10-20 5.0022 4.9021 5.1022
2026-10-21 5.0193 4.9190 5.1197
2026-10-22 5.0365 4.9358 5.1373
2026-10-23 5.0538 4.9527 5.1549
2026-10-24 5.0711 4.9697 5.1726
2026-10-25 5.0772 4.9757 5.1787
2026-10-26 5.0751 4.9736 5.1766
2026-10-27 5.0762 4.9747 5.1777
2026-10-28 5.0936 4.9917 5.1955
2026-10-29 5.0867 4.9850 5.1884
2026-10-30 5.0686 4.9672 5.1699
2026-10-31 5.0815 4.9798 5.1831
2026 November
2026-11-01 5.0770 4.9754 5.1785
2026-11-02 5.0944 4.9925 5.1962
2026-11-03 5.1014 4.9993 5.2034