> Page 2: BGN/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7840 1.7483 1.8197
2027-01-02 1.7849 1.7492 1.8206
2027-01-03 1.7792 1.7437 1.8148
2027-01-04 1.7736 1.7381 1.8091
2027-01-05 1.7793 1.7437 1.8149
2027-01-06 1.7849 1.7492 1.8206
2027-01-07 1.7793 1.7437 1.8149
2027-01-08 1.7850 1.7493 1.8207
2027-01-09 1.7875 1.7518 1.8233
2027-01-10 1.7819 1.7462 1.8175
2027-01-11 1.7798 1.7442 1.8154
2027-01-12 1.7819 1.7463 1.8175
2027-01-13 1.7809 1.7453 1.8165
2027-01-14 1.7866 1.7508 1.8223
2027-01-15 1.7922 1.7564 1.8281
2027-01-16 1.7866 1.7508 1.8223
2027-01-17 1.7842 1.7485 1.8199
2027-01-18 1.7786 1.7430 1.8141
2027-01-19 1.7734 1.7380 1.8089
2027-01-20 1.7678 1.7325 1.8032
2027-01-21 1.7714 1.7360 1.8069
2027-01-22 1.7771 1.7415 1.8126
2027-01-23 1.7744 1.7389 1.8099
2027-01-24 1.7800 1.7444 1.8156
2027-01-25 1.7744 1.7389 1.8099
2027-01-26 1.7801 1.7444 1.8157
2027-01-27 1.7857 1.7500 1.8214
2027-01-28 1.7914 1.7556 1.8272
2027-01-29 1.7971 1.7612 1.8331
2027-01-30 1.7914 1.7556 1.8273
2027-01-31 1.7859 1.7502 1.8216
2027 February
2027-02-01 1.7812 1.7456 1.8169
2027-02-02 1.7869 1.7512 1.8227
2027-02-03 1.7926 1.7568 1.8285
2027-02-04 1.7983 1.7624 1.8343
2027-02-05 1.7926 1.7568 1.8285
2027-02-06 1.7983 1.7624 1.8343
2027-02-07 1.7927 1.7568 1.8285
2027-02-08 1.7984 1.7624 1.8343
2027-02-09 1.8041 1.7680 1.8402
2027-02-10 1.8038 1.7677 1.8399
2027-02-11 1.7981 1.7621 1.8341
2027-02-12 1.8038 1.7678 1.8399
2027-02-13 1.8096 1.7734 1.8458
2027-02-14 1.8056 1.7695 1.8417
2027-02-15 1.8113 1.7751 1.8476
2027-02-16 1.8062 1.7701 1.8424
2027-02-17 1.8076 1.7715 1.8438
2027-02-18 1.8053 1.7692 1.8414
2027-02-19 1.7996 1.7636 1.8356
2027-02-20 1.7998 1.7638 1.8358
2027-02-21 1.7941 1.7582 1.8300
2027-02-22 1.7998 1.7638 1.8358
2027-02-23 1.8027 1.7666 1.8387
2027-02-24 1.7979 1.7619 1.8338
2027-02-25 1.7922 1.7564 1.8280
2027-02-26 1.7947 1.7588 1.8306
2027-02-27 1.7943 1.7584 1.8302
2027-02-28 1.7887 1.7529 1.8244
2027 March
2027-03-01 1.7868 1.7511 1.8225
2027-03-02 1.7925 1.7566 1.8283
2027-03-03 1.7982 1.7622 1.8342
2027-03-04 1.7925 1.7567 1.8284
2027-03-05 1.7868 1.7511 1.8226
2027-03-06 1.7925 1.7567 1.8284
2027-03-07 1.7882 1.7524 1.8239
2027-03-08 1.7939 1.7580 1.8297
2027-03-09 1.7996 1.7636 1.8356
2027-03-10 1.7939 1.7580 1.8297
2027-03-11 1.7996 1.7636 1.8356
2027-03-12 1.7974 1.7615 1.8334
2027-03-13 1.7977 1.7617 1.8336
2027-03-14 1.7996 1.7636 1.8356
2027-03-15 1.7984 1.7625 1.8344
2027-03-16 1.8042 1.7681 1.8402
2027-03-17 1.8099 1.7737 1.8461
2027-03-18 1.8042 1.7681 1.8403
2027-03-19 1.8064 1.7703 1.8425
2027-03-20 1.8098 1.7736 1.8460
2027-03-21 1.8156 1.7793 1.8519
2027-03-22 1.8106 1.7744 1.8468
2027-03-23 1.8048 1.7687 1.8409
2027-03-24 1.8019 1.7659 1.8379
2027-03-25 1.7962 1.7603 1.8321
2027-03-26 1.8019 1.7659 1.8380
2027-03-27 1.8023 1.7662 1.8383
2027-03-28 1.7966 1.7606 1.8325
2027-03-29 1.8023 1.7663 1.8384
2027-03-30 1.8042 1.7681 1.8403
2027-03-31 1.8000 1.7640 1.8360
2027 April
2027-04-01 1.8043 1.7682 1.8404
2027-04-02 1.8059 1.7698 1.8420
2027-04-03 1.8097 1.7735 1.8459
2027-04-04 1.8103 1.7741 1.8465
2027-04-05 1.8057 1.7696 1.8419
2027-04-06 1.8025 1.7664 1.8385
2027-04-07 1.7968 1.7608 1.8327
2027-04-08 1.7974 1.7615 1.8334
2027-04-09 1.8032 1.7671 1.8392
2027-04-10 1.7975 1.7615 1.8334
2027-04-11 1.7967 1.7607 1.8326
2027-04-12 1.7910 1.7552 1.8268
2027-04-13 1.7967 1.7608 1.8326
2027-04-14 1.7978 1.7619 1.8338
2027-04-15 1.8036 1.7675 1.8396
2027-04-16 1.7979 1.7619 1.8338
2027-04-17 1.8003 1.7643 1.8363
2027-04-18 1.8012 1.7651 1.8372
2027-04-19 1.8040 1.7680 1.8401
2027-04-20 1.8048 1.7687 1.8409
2027-04-21 1.7991 1.7631 1.8350
2027-04-22 1.8048 1.7687 1.8409
2027-04-23 1.8105 1.7743 1.8467
2027-04-24 1.8163 1.7800 1.8526
2027-04-25 1.8105 1.7743 1.8468
2027-04-26 1.8132 1.7770 1.8495
2027-04-27 1.8075 1.7713 1.8436
2027-04-28 1.8018 1.7657 1.8378
2027-04-29 1.8075 1.7714 1.8437
2027-04-30 1.8133 1.7770 1.8495
2027 May
2027-05-01 1.8084 1.7722 1.8446
2027-05-02 1.8027 1.7666 1.8387
2027-05-03 1.8084 1.7722 1.8446
2027-05-04 1.8027 1.7666 1.8387
2027-05-05 1.8027 1.7666 1.8387
2027-05-06 1.8058 1.7697 1.8419
2027-05-07 1.8040 1.7679 1.8401
2027-05-08 1.8088 1.7726 1.8449
2027-05-09 1.8125 1.7762 1.8487
2027-05-10 1.8068 1.7706 1.8429
2027-05-11 1.8125 1.7763 1.8488
2027-05-12 1.8183 1.7819 1.8547
2027-05-13 1.8193 1.7829 1.8557
2027-05-14 1.8136 1.7773 1.8498
2027-05-15 1.8194 1.7830 1.8557
2027-05-16 1.8219 1.7855 1.8583
2027-05-17 1.8228 1.7864 1.8593
2027-05-18 1.8286 1.7921 1.8652
2027-05-19 1.8283 1.7918 1.8649
2027-05-20 1.8225 1.7861 1.8590
2027-05-21 1.8284 1.7918 1.8649
2027-05-22 1.8226 1.7861 1.8590
2027-05-23 1.8284 1.7918 1.8649
2027-05-24 1.8226 1.7861 1.8590
2027-05-25 1.8284 1.7918 1.8650
2027-05-26 1.8226 1.7862 1.8591
2027-05-27 1.8195 1.7831 1.8559
2027-05-28 1.8212 1.7848 1.8576
2027-05-29 1.8154 1.7791 1.8517
2027-05-30 1.8212 1.7848 1.8576
2027-05-31 1.8154 1.7791 1.8518
2027 June
2027-06-01 1.8097 1.7735 1.8459
2027-06-02 1.8096 1.7734 1.8458
2027-06-03 1.8136 1.7774 1.8499
2027-06-04 1.8194 1.7830 1.8558
2027-06-05 1.8137 1.7774 1.8499
2027-06-06 1.8079 1.7718 1.8441
2027-06-07 1.8137 1.7774 1.8499
2027-06-08 1.8116 1.7754 1.8479
2027-06-09 1.8174 1.7811 1.8538
2027-06-10 1.8139 1.7776 1.8502
2027-06-11 1.8082 1.7720 1.8443
2027-06-12 1.8092 1.7730 1.8453
2027-06-13 1.8106 1.7743 1.8468
2027-06-14 1.8134 1.7771 1.8497
2027-06-15 1.8077 1.7715 1.8438
2027-06-16 1.8079 1.7718 1.8441
2027-06-17 1.8047 1.7686 1.8408
2027-06-18 1.8105 1.7743 1.8467
2027-06-19 1.8162 1.7799 1.8526
2027-06-20 1.8220 1.7856 1.8585
2027-06-21 1.8162 1.7799 1.8526
2027-06-22 1.8169 1.7805 1.8532
2027-06-23 1.8227 1.7862 1.8591
2027-06-24 1.8234 1.7869 1.8598
2027-06-25 1.8292 1.7926 1.8658
2027-06-26 1.8290 1.7924 1.8656
2027-06-27 1.8312 1.7946 1.8678
2027-06-28 1.8318 1.7952 1.8685
2027-06-29 1.8318 1.7952 1.8685
2027-06-30 1.8377 1.8009 1.8744
2027 July
2027-07-01 1.8330 1.7963 1.8696
2027-07-02 1.8323 1.7956 1.8689
2027-07-03 1.8338 1.7971 1.8704
2027-07-04 1.8382 1.8014 1.8750
2027-07-05 1.8324 1.7957 1.8690
2027-07-06 1.8266 1.7901 1.8631
2027-07-07 1.8324 1.7958 1.8691
2027-07-08 1.8382 1.8015 1.8750
2027-07-09 1.8324 1.7958 1.8691
2027-07-10 1.8272 1.7906 1.8637
2027-07-11 1.8330 1.7963 1.8697
2027-07-12 1.8272 1.7907 1.8637
2027-07-13 1.8330 1.7964 1.8697
2027-07-14 1.8289 1.7923 1.8655
2027-07-15 1.8302 1.7936 1.8668
2027-07-16 1.8360 1.7993 1.8728
2027-07-17 1.8385 1.8017 1.8753
2027-07-18 1.8361 1.7994 1.8728
2027-07-19 1.8419 1.8051 1.8788
2027-07-20 1.8457 1.8088 1.8826
2027-07-21 1.8460 1.8091 1.8829
2027-07-22 1.8402 1.8034 1.8770
2027-07-23 1.8343 1.7976 1.8710
2027-07-24 1.8294 1.7928 1.8660
2027-07-25 1.8236 1.7871 1.8600
2027-07-26 1.8294 1.7928 1.8660
2027-07-27 1.8236 1.7871 1.8601
2027-07-28 1.8294 1.7928 1.8660
2027-07-29 1.8352 1.7985 1.8719
2027-07-30 1.8294 1.7928 1.8660
2027-07-31 1.8353 1.7985 1.8720
2027 August
2027-08-01 1.8298 1.7932 1.8664
2027-08-02 1.8333 1.7966 1.8700
2027-08-03 1.8275 1.7910 1.8641
2027-08-04 1.8317 1.7951 1.8683
2027-08-05 1.8375 1.8008 1.8743
2027-08-06 1.8363 1.7996 1.8730
2027-08-07 1.8305 1.7939 1.8671
2027-08-08 1.8344 1.7977 1.8711
2027-08-09 1.8351 1.7984 1.8718
2027-08-10 1.8293 1.7927 1.8659
2027-08-11 1.8235 1.7871 1.8600
2027-08-12 1.8255 1.7889 1.8620
2027-08-13 1.8210 1.7845 1.8574
2027-08-14 1.8152 1.7789 1.8515
2027-08-15 1.8210 1.7846 1.8574
2027-08-16 1.8268 1.7903 1.8633
2027-08-17 1.8210 1.7846 1.8574
2027-08-18 1.8152 1.7789 1.8515
2027-08-19 1.8095 1.7733 1.8457
2027-08-20 1.8038 1.7677 1.8399
2027-08-21 1.8096 1.7734 1.8458
2027-08-22 1.8153 1.7790 1.8516
2027-08-23 1.8211 1.7847 1.8575
2027-08-24 1.8153 1.7790 1.8517
2027-08-25 1.8096 1.7734 1.8458
2027-08-26 1.8154 1.7791 1.8517
2027-08-27 1.8153 1.7789 1.8516
2027-08-28 1.8163 1.7799 1.8526
2027-08-29 1.8180 1.7817 1.8544
2027-08-30 1.8187 1.7824 1.8551
2027-08-31 1.8245 1.7881 1.8610
2027 September
2027-09-01 1.8230 1.7866 1.8595
2027-09-02 1.8208 1.7844 1.8573
2027-09-03 1.8237 1.7872 1.8602
2027-09-04 1.8223 1.7858 1.8587
2027-09-05 1.8281 1.7915 1.8647
2027-09-06 1.8299 1.7933 1.8665
2027-09-07 1.8241 1.7876 1.8606
2027-09-08 1.8299 1.7933 1.8665
2027-09-09 1.8241 1.7876 1.8606
2027-09-10 1.8268 1.7903 1.8634
2027-09-11 1.8270 1.7904 1.8635
2027-09-12 1.8229 1.7864 1.8593
2027-09-13 1.8287 1.7921 1.8653
2027-09-14 1.8229 1.7864 1.8594
2027-09-15 1.8171 1.7808 1.8535
2027-09-16 1.8198 1.7834 1.8562
2027-09-17 1.8256 1.7891 1.8621
2027-09-18 1.8314 1.7948 1.8680
2027-09-19 1.8290 1.7925 1.8656
2027-09-20 1.8282 1.7916 1.8648
2027-09-21 1.8275 1.7909 1.8640
2027-09-22 1.8323 1.7957 1.8690
2027-09-23 1.8265 1.7900 1.8630
2027-09-24 1.8309 1.7943 1.8675
2027-09-25 1.8367 1.8000 1.8735
2027-09-26 1.8398 1.8030 1.8766
2027-09-27 1.8340 1.7973 1.8707
2027-09-28 1.8339 1.7973 1.8706
2027-09-29 1.8340 1.7974 1.8707
2027-09-30 1.8399 1.8031 1.8767
2027 October
2027-10-01 1.8341 1.7974 1.8707
2027-10-02 1.8380 1.8012 1.8747
2027-10-03 1.8375 1.8008 1.8743
2027-10-04 1.8400 1.8032 1.8768
2027-10-05 1.8458 1.8089 1.8827
2027-10-06 1.8434 1.8065 1.8802
2027-10-07 1.8475 1.8106 1.8845
2027-10-08 1.8534 1.8164 1.8905
2027-10-09 1.8484 1.8114 1.8853
2027-10-10 1.8485 1.8115 1.8854
2027-10-11 1.8426 1.8058 1.8795
2027-10-12 1.8434 1.8065 1.8803
2027-10-13 1.8479 1.8110 1.8849
2027-10-14 1.8538 1.8167 1.8909
2027-10-15 1.8490 1.8120 1.8860
2027-10-16 1.8549 1.8178 1.8920
2027-10-17 1.8498 1.8128 1.8868
2027-10-18 1.8490 1.8121 1.8860
2027-10-19 1.8549 1.8178 1.8920
2027-10-20 1.8538 1.8167 1.8909
2027-10-21 1.8489 1.8119 1.8859
2027-10-22 1.8446 1.8078 1.8815
2027-10-23 1.8439 1.8070 1.8808
2027-10-24 1.8498 1.8128 1.8867
2027-10-25 1.8501 1.8131 1.8872
2027-10-26 1.8553 1.8181 1.8924
2027-10-27 1.8508 1.8137 1.8878
2027-10-28 1.8449 1.8080 1.8818
2027-10-29 1.8486 1.8116 1.8856
2027-10-30 1.8427 1.8059 1.8796
2027-10-31 1.8466 1.8096 1.8835
2027 November
2027-11-01 1.8429 1.8061 1.8798
2027-11-02 1.8430 1.8061 1.8798
2027-11-03 1.8427 1.8059 1.8796