> Page 1: BGN/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7589 1.7237 1.7940
2026-01-02 1.7645 1.7292 1.7998
2026-01-03 1.7594 1.7242 1.7946
2026-01-04 1.7650 1.7297 1.8003
2026-01-05 1.7594 1.7242 1.7946
2026-01-06 1.7650 1.7297 1.8003
2026-01-07 1.7594 1.7242 1.7946
2026-01-08 1.7595 1.7243 1.7947
2026-01-09 1.7651 1.7298 1.8004
2026-01-10 1.7643 1.7291 1.7996
2026-01-11 1.7654 1.7301 1.8007
2026-01-12 1.7657 1.7304 1.8011
2026-01-13 1.7712 1.7358 1.8066
2026-01-14 1.7706 1.7352 1.8060
2026-01-15 1.7704 1.7350 1.8058
2026-01-16 1.7703 1.7349 1.8057
2026-01-17 1.7647 1.7294 1.8000
2026-01-18 1.7704 1.7350 1.8058
2026-01-19 1.7702 1.7348 1.8056
2026-01-20 1.7754 1.7399 1.8109
2026-01-21 1.7719 1.7364 1.8073
2026-01-22 1.7713 1.7358 1.8067
2026-01-23 1.7705 1.7351 1.8059
2026-01-24 1.7741 1.7386 1.8096
2026-01-25 1.7685 1.7331 1.8039
2026-01-26 1.7658 1.7304 1.8011
2026-01-27 1.7602 1.7250 1.7954
2026-01-28 1.7658 1.7305 1.8011
2026-01-29 1.7627 1.7275 1.7980
2026-01-30 1.7619 1.7266 1.7971
2026-01-31 1.7563 1.7212 1.7914
2026 February
2026-02-01 1.7532 1.7181 1.7883
2026-02-02 1.7588 1.7236 1.7940
2026-02-03 1.7617 1.7264 1.7969
2026-02-04 1.7561 1.7210 1.7912
2026-02-05 1.7528 1.7177 1.7878
2026-02-06 1.7555 1.7204 1.7906
2026-02-07 1.7522 1.7171 1.7872
2026-02-08 1.7578 1.7226 1.7929
2026-02-09 1.7569 1.7217 1.7920
2026-02-10 1.7607 1.7255 1.7959
2026-02-11 1.7551 1.7200 1.7902
2026-02-12 1.7607 1.7255 1.7959
2026-02-13 1.7551 1.7200 1.7902
2026-02-14 1.7607 1.7255 1.7959
2026-02-15 1.7572 1.7220 1.7923
2026-02-16 1.7524 1.7174 1.7875
2026-02-17 1.7576 1.7224 1.7927
2026-02-18 1.7520 1.7169 1.7870
2026-02-19 1.7512 1.7162 1.7862
2026-02-20 1.7481 1.7131 1.7831
2026-02-21 1.7511 1.7161 1.7861
2026-02-22 1.7567 1.7216 1.7918
2026-02-23 1.7557 1.7206 1.7908
2026-02-24 1.7596 1.7244 1.7948
2026-02-25 1.7624 1.7271 1.7976
2026-02-26 1.7624 1.7271 1.7976
2026-02-27 1.7602 1.7250 1.7954
2026-02-28 1.7585 1.7233 1.7936
2026 March
2026-03-01 1.7567 1.7215 1.7918
2026-03-02 1.7559 1.7208 1.7910
2026-03-03 1.7504 1.7154 1.7854
2026-03-04 1.7502 1.7151 1.7852
2026-03-05 1.7473 1.7124 1.7823
2026-03-06 1.7510 1.7160 1.7860
2026-03-07 1.7502 1.7152 1.7852
2026-03-08 1.7553 1.7202 1.7904
2026-03-09 1.7562 1.7211 1.7913
2026-03-10 1.7507 1.7156 1.7857
2026-03-11 1.7500 1.7150 1.7850
2026-03-12 1.7556 1.7205 1.7907
2026-03-13 1.7553 1.7202 1.7904
2026-03-14 1.7609 1.7257 1.7961
2026-03-15 1.7589 1.7237 1.7940
2026-03-16 1.7556 1.7205 1.7907
2026-03-17 1.7561 1.7209 1.7912
2026-03-18 1.7549 1.7198 1.7900
2026-03-19 1.7590 1.7238 1.7942
2026-03-20 1.7615 1.7263 1.7968
2026-03-21 1.7662 1.7309 1.8015
2026-03-22 1.7672 1.7319 1.8026
2026-03-23 1.7689 1.7335 1.8043
2026-03-24 1.7689 1.7336 1.8043
2026-03-25 1.7668 1.7315 1.8021
2026-03-26 1.7612 1.7260 1.7964
2026-03-27 1.7657 1.7303 1.8010
2026-03-28 1.7632 1.7280 1.7985
2026-03-29 1.7642 1.7289 1.7995
2026-03-30 1.7624 1.7271 1.7976
2026-03-31 1.7676 1.7322 1.8029
2026 April
2026-04-01 1.7653 1.7300 1.8006
2026-04-02 1.7597 1.7245 1.7949
2026-04-03 1.7653 1.7300 1.8006
2026-04-04 1.7597 1.7245 1.7949
2026-04-05 1.7541 1.7191 1.7892
2026-04-06 1.7597 1.7245 1.7949
2026-04-07 1.7593 1.7241 1.7945
2026-04-08 1.7591 1.7239 1.7943
2026-04-09 1.7558 1.7207 1.7909
2026-04-10 1.7514 1.7164 1.7865
2026-04-11 1.7459 1.7110 1.7808
2026-04-12 1.7514 1.7164 1.7865
2026-04-13 1.7570 1.7219 1.7922
2026-04-14 1.7541 1.7190 1.7892
2026-04-15 1.7564 1.7213 1.7915
2026-04-16 1.7532 1.7181 1.7883
2026-04-17 1.7523 1.7172 1.7873
2026-04-18 1.7523 1.7173 1.7874
2026-04-19 1.7490 1.7141 1.7840
2026-04-20 1.7476 1.7127 1.7826
2026-04-21 1.7532 1.7181 1.7882
2026-04-22 1.7478 1.7129 1.7828
2026-04-23 1.7508 1.7158 1.7858
2026-04-24 1.7530 1.7180 1.7881
2026-04-25 1.7531 1.7180 1.7882
2026-04-26 1.7494 1.7144 1.7843
2026-04-27 1.7549 1.7198 1.7900
2026-04-28 1.7499 1.7149 1.7849
2026-04-29 1.7524 1.7174 1.7875
2026-04-30 1.7469 1.7119 1.7818
2026 May
2026-05-01 1.7525 1.7174 1.7875
2026-05-02 1.7469 1.7120 1.7818
2026-05-03 1.7525 1.7174 1.7875
2026-05-04 1.7556 1.7205 1.7907
2026-05-05 1.7543 1.7192 1.7894
2026-05-06 1.7488 1.7138 1.7837
2026-05-07 1.7543 1.7193 1.7894
2026-05-08 1.7528 1.7178 1.7879
2026-05-09 1.7556 1.7205 1.7907
2026-05-10 1.7501 1.7151 1.7851
2026-05-11 1.7509 1.7159 1.7860
2026-05-12 1.7454 1.7105 1.7803
2026-05-13 1.7510 1.7159 1.7860
2026-05-14 1.7454 1.7105 1.7803
2026-05-15 1.7510 1.7160 1.7860
2026-05-16 1.7566 1.7214 1.7917
2026-05-17 1.7510 1.7160 1.7860
2026-05-18 1.7566 1.7215 1.7917
2026-05-19 1.7622 1.7269 1.7974
2026-05-20 1.7566 1.7215 1.7917
2026-05-21 1.7601 1.7249 1.7953
2026-05-22 1.7657 1.7304 1.8010
2026-05-23 1.7601 1.7249 1.7953
2026-05-24 1.7633 1.7280 1.7986
2026-05-25 1.7577 1.7226 1.7929
2026-05-26 1.7550 1.7199 1.7901
2026-05-27 1.7545 1.7194 1.7896
2026-05-28 1.7601 1.7249 1.7953
2026-05-29 1.7573 1.7221 1.7924
2026-05-30 1.7629 1.7276 1.7981
2026-05-31 1.7573 1.7221 1.7924
2026 June
2026-06-01 1.7520 1.7170 1.7871
2026-06-02 1.7508 1.7158 1.7858
2026-06-03 1.7549 1.7198 1.7900
2026-06-04 1.7494 1.7144 1.7844
2026-06-05 1.7550 1.7199 1.7900
2026-06-06 1.7494 1.7144 1.7844
2026-06-07 1.7550 1.7199 1.7901
2026-06-08 1.7586 1.7234 1.7938
2026-06-09 1.7631 1.7279 1.7984
2026-06-10 1.7576 1.7224 1.7927
2026-06-11 1.7545 1.7194 1.7896
2026-06-12 1.7543 1.7192 1.7894
2026-06-13 1.7548 1.7197 1.7899
2026-06-14 1.7604 1.7252 1.7956
2026-06-15 1.7548 1.7197 1.7899
2026-06-16 1.7604 1.7252 1.7956
2026-06-17 1.7548 1.7197 1.7899
2026-06-18 1.7521 1.7171 1.7872
2026-06-19 1.7552 1.7201 1.7903
2026-06-20 1.7527 1.7177 1.7878
2026-06-21 1.7581 1.7229 1.7932
2026-06-22 1.7626 1.7274 1.7979
2026-06-23 1.7623 1.7270 1.7975
2026-06-24 1.7679 1.7325 1.8033
2026-06-25 1.7623 1.7271 1.7976
2026-06-26 1.7595 1.7243 1.7947
2026-06-27 1.7651 1.7298 1.8004
2026-06-28 1.7595 1.7243 1.7947
2026-06-29 1.7651 1.7298 1.8004
2026-06-30 1.7595 1.7243 1.7947
2026 July
2026-07-01 1.7539 1.7189 1.7890
2026-07-02 1.7547 1.7196 1.7898
2026-07-03 1.7603 1.7251 1.7955
2026-07-04 1.7547 1.7196 1.7898
2026-07-05 1.7491 1.7141 1.7841
2026-07-06 1.7506 1.7156 1.7856
2026-07-07 1.7562 1.7211 1.7913
2026-07-08 1.7506 1.7156 1.7857
2026-07-09 1.7548 1.7197 1.7899
2026-07-10 1.7604 1.7252 1.7956
2026-07-11 1.7548 1.7197 1.7899
2026-07-12 1.7557 1.7205 1.7908
2026-07-13 1.7555 1.7204 1.7907
2026-07-14 1.7610 1.7257 1.7962
2026-07-15 1.7554 1.7203 1.7905
2026-07-16 1.7610 1.7258 1.7962
2026-07-17 1.7554 1.7203 1.7905
2026-07-18 1.7610 1.7258 1.7962
2026-07-19 1.7599 1.7247 1.7951
2026-07-20 1.7579 1.7227 1.7930
2026-07-21 1.7523 1.7173 1.7874
2026-07-22 1.7578 1.7226 1.7929
2026-07-23 1.7611 1.7259 1.7963
2026-07-24 1.7566 1.7215 1.7917
2026-07-25 1.7557 1.7205 1.7908
2026-07-26 1.7501 1.7151 1.7851
2026-07-27 1.7479 1.7129 1.7828
2026-07-28 1.7535 1.7184 1.7885
2026-07-29 1.7584 1.7233 1.7936
2026-07-30 1.7529 1.7178 1.7879
2026-07-31 1.7473 1.7124 1.7823
2026 August
2026-08-01 1.7441 1.7092 1.7790
2026-08-02 1.7497 1.7147 1.7847
2026-08-03 1.7552 1.7201 1.7903
2026-08-04 1.7497 1.7147 1.7847
2026-08-05 1.7441 1.7093 1.7790
2026-08-06 1.7468 1.7118 1.7817
2026-08-07 1.7467 1.7118 1.7816
2026-08-08 1.7523 1.7172 1.7873
2026-08-09 1.7568 1.7217 1.7919
2026-08-10 1.7517 1.7167 1.7868
2026-08-11 1.7521 1.7170 1.7871
2026-08-12 1.7554 1.7203 1.7905
2026-08-13 1.7575 1.7224 1.7927
2026-08-14 1.7631 1.7278 1.7984
2026-08-15 1.7575 1.7224 1.7927
2026-08-16 1.7631 1.7279 1.7984
2026-08-17 1.7652 1.7299 1.8005
2026-08-18 1.7708 1.7354 1.8062
2026-08-19 1.7652 1.7299 1.8005
2026-08-20 1.7708 1.7354 1.8062
2026-08-21 1.7652 1.7299 1.8005
2026-08-22 1.7708 1.7354 1.8062
2026-08-23 1.7765 1.7409 1.8120
2026-08-24 1.7708 1.7354 1.8063
2026-08-25 1.7742 1.7387 1.8097
2026-08-26 1.7748 1.7393 1.8103
2026-08-27 1.7791 1.7435 1.8147
2026-08-28 1.7843 1.7486 1.8200
2026-08-29 1.7792 1.7436 1.8148
2026-08-30 1.7791 1.7435 1.8147
2026-08-31 1.7845 1.7488 1.8202
2026 September
2026-09-01 1.7789 1.7433 1.8145
2026-09-02 1.7845 1.7489 1.8202
2026-09-03 1.7789 1.7433 1.8145
2026-09-04 1.7766 1.7411 1.8122
2026-09-05 1.7761 1.7406 1.8116
2026-09-06 1.7705 1.7351 1.8059
2026-09-07 1.7690 1.7337 1.8044
2026-09-08 1.7634 1.7282 1.7987
2026-09-09 1.7674 1.7321 1.8028
2026-09-10 1.7619 1.7266 1.7971
2026-09-11 1.7675 1.7321 1.8028
2026-09-12 1.7706 1.7352 1.8060
2026-09-13 1.7723 1.7368 1.8077
2026-09-14 1.7685 1.7331 1.8039
2026-09-15 1.7741 1.7386 1.8096
2026-09-16 1.7685 1.7331 1.8039
2026-09-17 1.7715 1.7361 1.8069
2026-09-18 1.7659 1.7306 1.8012
2026-09-19 1.7603 1.7251 1.7955
2026-09-20 1.7547 1.7196 1.7898
2026-09-21 1.7603 1.7251 1.7955
2026-09-22 1.7647 1.7295 1.8000
2026-09-23 1.7704 1.7350 1.8058
2026-09-24 1.7677 1.7323 1.8030
2026-09-25 1.7720 1.7365 1.8074
2026-09-26 1.7741 1.7386 1.8096
2026-09-27 1.7727 1.7373 1.8082
2026-09-28 1.7784 1.7428 1.8139
2026-09-29 1.7727 1.7373 1.8082
2026-09-30 1.7784 1.7428 1.8140
2026 October
2026-10-01 1.7728 1.7373 1.8082
2026-10-02 1.7671 1.7318 1.8025
2026-10-03 1.7728 1.7373 1.8082
2026-10-04 1.7752 1.7397 1.8107
2026-10-05 1.7705 1.7351 1.8059
2026-10-06 1.7686 1.7332 1.8039
2026-10-07 1.7731 1.7376 1.8085
2026-10-08 1.7675 1.7321 1.8028
2026-10-09 1.7668 1.7315 1.8022
2026-10-10 1.7613 1.7260 1.7965
2026-10-11 1.7669 1.7315 1.8022
2026-10-12 1.7703 1.7349 1.8057
2026-10-13 1.7759 1.7404 1.8114
2026-10-14 1.7800 1.7444 1.8156
2026-10-15 1.7821 1.7464 1.8177
2026-10-16 1.7764 1.7409 1.8119
2026-10-17 1.7708 1.7354 1.8062
2026-10-18 1.7764 1.7409 1.8120
2026-10-19 1.7799 1.7443 1.8155
2026-10-20 1.7822 1.7466 1.8178
2026-10-21 1.7766 1.7410 1.8121
2026-10-22 1.7709 1.7355 1.8064
2026-10-23 1.7766 1.7410 1.8121
2026-10-24 1.7710 1.7355 1.8064
2026-10-25 1.7766 1.7411 1.8121
2026-10-26 1.7710 1.7356 1.8064
2026-10-27 1.7654 1.7301 1.8007
2026-10-28 1.7615 1.7263 1.7968
2026-10-29 1.7613 1.7261 1.7965
2026-10-30 1.7557 1.7206 1.7908
2026-10-31 1.7544 1.7193 1.7895
2026 November
2026-11-01 1.7591 1.7239 1.7943
2026-11-02 1.7536 1.7185 1.7886
2026-11-03 1.7591 1.7240 1.7943