> Page 1: BGN/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.9758 3.8963 4.0553
2026-01-02 3.9872 3.9074 4.0669
2026-01-03 3.9880 3.9083 4.0678
2026-01-04 3.9995 3.9195 4.0795
2026-01-05 3.9880 3.9082 4.0677
2026-01-06 3.9994 3.9194 4.0794
2026-01-07 3.9879 3.9082 4.0677
2026-01-08 3.9804 3.9008 4.0600
2026-01-09 3.9918 3.9120 4.0716
2026-01-10 3.9892 3.9094 4.0690
2026-01-11 3.9778 3.8982 4.0573
2026-01-12 3.9700 3.8906 4.0494
2026-01-13 3.9782 3.8986 4.0578
2026-01-14 3.9668 3.8874 4.0461
2026-01-15 3.9782 3.8986 4.0577
2026-01-16 3.9761 3.8966 4.0557
2026-01-17 3.9647 3.8854 4.0440
2026-01-18 3.9761 3.8966 4.0556
2026-01-19 3.9647 3.8854 4.0440
2026-01-20 3.9756 3.8961 4.0551
2026-01-21 3.9660 3.8867 4.0453
2026-01-22 3.9704 3.8910 4.0498
2026-01-23 3.9590 3.8798 4.0382
2026-01-24 3.9610 3.8818 4.0402
2026-01-25 3.9606 3.8814 4.0398
2026-01-26 3.9492 3.8702 4.0282
2026-01-27 3.9379 3.8591 4.0166
2026-01-28 3.9492 3.8702 4.0282
2026-01-29 3.9543 3.8752 4.0333
2026-01-30 3.9656 3.8863 4.0449
2026-01-31 3.9662 3.8869 4.0456
2026 February
2026-02-01 3.9549 3.8758 4.0339
2026-02-02 3.9613 3.8821 4.0406
2026-02-03 3.9540 3.8749 4.0330
2026-02-04 3.9426 3.8637 4.0215
2026-02-05 3.9313 3.8527 4.0099
2026-02-06 3.9282 3.8496 4.0067
2026-02-07 3.9385 3.8597 4.0173
2026-02-08 3.9335 3.8548 4.0121
2026-02-09 3.9317 3.8531 4.0103
2026-02-10 3.9430 3.8641 4.0218
2026-02-11 3.9378 3.8591 4.0166
2026-02-12 3.9491 3.8701 4.0281
2026-02-13 3.9378 3.8590 4.0165
2026-02-14 3.9491 3.8701 4.0280
2026-02-15 3.9545 3.8754 4.0336
2026-02-16 3.9431 3.8643 4.0220
2026-02-17 3.9411 3.8622 4.0199
2026-02-18 3.9441 3.8652 4.0229
2026-02-19 3.9380 3.8592 4.0167
2026-02-20 3.9423 3.8635 4.0212
2026-02-21 3.9365 3.8578 4.0153
2026-02-22 3.9470 3.8680 4.0259
2026-02-23 3.9527 3.8736 4.0317
2026-02-24 3.9502 3.8712 4.0292
2026-02-25 3.9616 3.8823 4.0408
2026-02-26 3.9729 3.8935 4.0524
2026-02-27 3.9618 3.8826 4.0411
2026-02-28 3.9550 3.8759 4.0341
2026 March
2026-03-01 3.9559 3.8768 4.0350
2026-03-02 3.9523 3.8732 4.0313
2026-03-03 3.9409 3.8621 4.0198
2026-03-04 3.9296 3.8510 4.0082
2026-03-05 3.9281 3.8496 4.0067
2026-03-06 3.9235 3.8450 4.0019
2026-03-07 3.9311 3.8524 4.0097
2026-03-08 3.9314 3.8528 4.0100
2026-03-09 3.9427 3.8638 4.0215
2026-03-10 3.9314 3.8527 4.0100
2026-03-11 3.9285 3.8499 4.0071
2026-03-12 3.9203 3.8419 3.9987
2026-03-13 3.9104 3.8321 3.9886
2026-03-14 3.9216 3.8431 4.0000
2026-03-15 3.9231 3.8446 4.0016
2026-03-16 3.9288 3.8502 4.0074
2026-03-17 3.9401 3.8613 4.0189
2026-03-18 3.9287 3.8502 4.0073
2026-03-19 3.9400 3.8612 4.0188
2026-03-20 3.9513 3.8723 4.0303
2026-03-21 3.9448 3.8659 4.0237
2026-03-22 3.9462 3.8672 4.0251
2026-03-23 3.9532 3.8742 4.0323
2026-03-24 3.9557 3.8766 4.0348
2026-03-25 3.9497 3.8708 4.0287
2026-03-26 3.9384 3.8596 4.0172
2026-03-27 3.9471 3.8682 4.0261
2026-03-28 3.9507 3.8717 4.0298
2026-03-29 3.9394 3.8606 4.0182
2026-03-30 3.9408 3.8620 4.0196
2026-03-31 3.9521 3.8730 4.0311
2026 April
2026-04-01 3.9407 3.8619 4.0195
2026-04-02 3.9444 3.8655 4.0233
2026-04-03 3.9331 3.8544 4.0118
2026-04-04 3.9355 3.8568 4.0142
2026-04-05 3.9468 3.8679 4.0257
2026-04-06 3.9355 3.8568 4.0142
2026-04-07 3.9434 3.8645 4.0223
2026-04-08 3.9364 3.8577 4.0151
2026-04-09 3.9251 3.8466 4.0036
2026-04-10 3.9363 3.8576 4.0151
2026-04-11 3.9250 3.8465 4.0035
2026-04-12 3.9138 3.8355 3.9920
2026-04-13 3.9250 3.8465 4.0035
2026-04-14 3.9142 3.8360 3.9925
2026-04-15 3.9030 3.8249 3.9811
2026-04-16 3.9108 3.8326 3.9890
2026-04-17 3.9103 3.8321 3.9885
2026-04-18 3.9215 3.8431 4.0000
2026-04-19 3.9119 3.8337 3.9902
2026-04-20 3.9101 3.8319 3.9883
2026-04-21 3.9213 3.8429 3.9997
2026-04-22 3.9194 3.8410 3.9978
2026-04-23 3.9096 3.8314 3.9878
2026-04-24 3.9209 3.8424 3.9993
2026-04-25 3.9096 3.8314 3.9878
2026-04-26 3.9085 3.8304 3.9867
2026-04-27 3.9066 3.8285 3.9847
2026-04-28 3.9141 3.8358 3.9923
2026-04-29 3.9037 3.8256 3.9818
2026-04-30 3.8925 3.8146 3.9703
2026 May
2026-05-01 3.8866 3.8089 3.9643
2026-05-02 3.8977 3.8198 3.9757
2026-05-03 3.8865 3.8088 3.9643
2026-05-04 3.8977 3.8197 3.9756
2026-05-05 3.8903 3.8125 3.9681
2026-05-06 3.8805 3.8029 3.9581
2026-05-07 3.8848 3.8071 3.9625
2026-05-08 3.8960 3.8181 3.9739
2026-05-09 3.8954 3.8175 3.9733
2026-05-10 3.8866 3.8089 3.9643
2026-05-11 3.8754 3.7979 3.9529
2026-05-12 3.8643 3.7870 3.9416
2026-05-13 3.8532 3.7761 3.9303
2026-05-14 3.8421 3.7653 3.9190
2026-05-15 3.8511 3.7741 3.9281
2026-05-16 3.8622 3.7849 3.9394
2026-05-17 3.8511 3.7740 3.9281
2026-05-18 3.8400 3.7632 3.9168
2026-05-19 3.8431 3.7663 3.9200
2026-05-20 3.8321 3.7555 3.9087
2026-05-21 3.8251 3.7486 3.9017
2026-05-22 3.8361 3.7594 3.9128
2026-05-23 3.8300 3.7534 3.9066
2026-05-24 3.8410 3.7642 3.9179
2026-05-25 3.8300 3.7534 3.9066
2026-05-26 3.8410 3.7642 3.9178
2026-05-27 3.8299 3.7533 3.9065
2026-05-28 3.8409 3.7641 3.9178
2026-05-29 3.8299 3.7533 3.9065
2026-05-30 3.8409 3.7641 3.9177
2026-05-31 3.8398 3.7630 3.9166
2026 June
2026-06-01 3.8319 3.7552 3.9085
2026-06-02 3.8300 3.7534 3.9066
2026-06-03 3.8410 3.7642 3.9178
2026-06-04 3.8300 3.7534 3.9066
2026-06-05 3.8409 3.7641 3.9178
2026-06-06 3.8492 3.7722 3.9262
2026-06-07 3.8381 3.7614 3.9149
2026-06-08 3.8271 3.7506 3.9036
2026-06-09 3.8381 3.7613 3.9148
2026-06-10 3.8470 3.7701 3.9240
2026-06-11 3.8507 3.7737 3.9278
2026-06-12 3.8407 3.7639 3.9175
2026-06-13 3.8517 3.7746 3.9287
2026-06-14 3.8472 3.7703 3.9241
2026-06-15 3.8451 3.7682 3.9220
2026-06-16 3.8561 3.7790 3.9332
2026-06-17 3.8535 3.7764 3.9306
2026-06-18 3.8424 3.7656 3.9193
2026-06-19 3.8534 3.7764 3.9305
2026-06-20 3.8511 3.7740 3.9281
2026-06-21 3.8400 3.7632 3.9168
2026-06-22 3.8510 3.7740 3.9280
2026-06-23 3.8522 3.7752 3.9293
2026-06-24 3.8633 3.7860 3.9406
2026-06-25 3.8744 3.7969 3.9519
2026-06-26 3.8743 3.7968 3.9518
2026-06-27 3.8632 3.7859 3.9405
2026-06-28 3.8521 3.7751 3.9292
2026-06-29 3.8410 3.7642 3.9179
2026-06-30 3.8395 3.7627 3.9162
2026 July
2026-07-01 3.8426 3.7657 3.9194
2026-07-02 3.8424 3.7655 3.9192
2026-07-03 3.8313 3.7547 3.9080
2026-07-04 3.8301 3.7535 3.9067
2026-07-05 3.8191 3.7427 3.8955
2026-07-06 3.8139 3.7376 3.8902
2026-07-07 3.8219 3.7455 3.8983
2026-07-08 3.8329 3.7562 3.9095
2026-07-09 3.8439 3.7670 3.9207
2026-07-10 3.8367 3.7599 3.9134
2026-07-11 3.8477 3.7707 3.9246
2026-07-12 3.8366 3.7599 3.9134
2026-07-13 3.8476 3.7707 3.9246
2026-07-14 3.8564 3.7792 3.9335
2026-07-15 3.8586 3.7814 3.9358
2026-07-16 3.8491 3.7721 3.9261
2026-07-17 3.8380 3.7613 3.9148
2026-07-18 3.8490 3.7721 3.9260
2026-07-19 3.8601 3.7829 3.9373
2026-07-20 3.8499 3.7729 3.9269
2026-07-21 3.8388 3.7620 3.9156
2026-07-22 3.8498 3.7728 3.9268
2026-07-23 3.8459 3.7690 3.9228
2026-07-24 3.8483 3.7713 3.9253
2026-07-25 3.8373 3.7605 3.9140
2026-07-26 3.8483 3.7713 3.9252
2026-07-27 3.8372 3.7605 3.9139
2026-07-28 3.8262 3.7497 3.9027
2026-07-29 3.8278 3.7512 3.9044
2026-07-30 3.8276 3.7511 3.9042
2026-07-31 3.8166 3.7403 3.8930
2026 August
2026-08-01 3.8057 3.7295 3.8818
2026-08-02 3.8166 3.7402 3.8929
2026-08-03 3.8275 3.7510 3.9041
2026-08-04 3.8385 3.7617 3.9153
2026-08-05 3.8275 3.7509 3.9040
2026-08-06 3.8165 3.7401 3.8928
2026-08-07 3.8262 3.7497 3.9027
2026-08-08 3.8344 3.7577 3.9111
2026-08-09 3.8454 3.7685 3.9223
2026-08-10 3.8344 3.7577 3.9110
2026-08-11 3.8454 3.7684 3.9223
2026-08-12 3.8434 3.7666 3.9203
2026-08-13 3.8324 3.7557 3.9090
2026-08-14 3.8434 3.7665 3.9202
2026-08-15 3.8323 3.7557 3.9090
2026-08-16 3.8433 3.7665 3.9202
2026-08-17 3.8460 3.7691 3.9229
2026-08-18 3.8570 3.7799 3.9341
2026-08-19 3.8495 3.7725 3.9264
2026-08-20 3.8384 3.7616 3.9152
2026-08-21 3.8274 3.7508 3.9039
2026-08-22 3.8164 3.7400 3.8927
2026-08-23 3.8062 3.7301 3.8824
2026-08-24 3.8101 3.7339 3.8863
2026-08-25 3.7992 3.7232 3.8752
2026-08-26 3.8101 3.7339 3.8863
2026-08-27 3.7992 3.7232 3.8751
2026-08-28 3.7882 3.7125 3.8640
2026-08-29 3.7991 3.7231 3.8751
2026-08-30 3.7989 3.7229 3.8748
2026-08-31 3.8098 3.7336 3.8860
2026 September
2026-09-01 3.7988 3.7228 3.8748
2026-09-02 3.8097 3.7335 3.8859
2026-09-03 3.8174 3.7411 3.8938
2026-09-04 3.8065 3.7303 3.8826
2026-09-05 3.7955 3.7196 3.8715
2026-09-06 3.7933 3.7174 3.8691
2026-09-07 3.7824 3.7067 3.8580
2026-09-08 3.7715 3.6961 3.8469
2026-09-09 3.7823 3.7067 3.8580
2026-09-10 3.7715 3.6960 3.8469
2026-09-11 3.7681 3.6927 3.8434
2026-09-12 3.7764 3.7009 3.8519
2026-09-13 3.7872 3.7115 3.8630
2026-09-14 3.7887 3.7129 3.8645
2026-09-15 3.7778 3.7022 3.8534
2026-09-16 3.7886 3.7129 3.8644
2026-09-17 3.7828 3.7072 3.8585
2026-09-18 3.7720 3.6965 3.8474
2026-09-19 3.7611 3.6859 3.8363
2026-09-20 3.7719 3.6965 3.8473
2026-09-21 3.7827 3.7071 3.8584
2026-09-22 3.7719 3.6964 3.8473
2026-09-23 3.7827 3.7070 3.8583
2026-09-24 3.7726 3.6972 3.8481
2026-09-25 3.7834 3.7078 3.8591
2026-09-26 3.7815 3.7058 3.8571
2026-09-27 3.7706 3.6952 3.8460
2026-09-28 3.7814 3.7058 3.8570
2026-09-29 3.7706 3.6951 3.8460
2026-09-30 3.7814 3.7057 3.8570
2026 October
2026-10-01 3.7705 3.6951 3.8459
2026-10-02 3.7793 3.7037 3.8549
2026-10-03 3.7699 3.6945 3.8453
2026-10-04 3.7807 3.7051 3.8563
2026-10-05 3.7800 3.7044 3.8556
2026-10-06 3.7691 3.6937 3.8445
2026-10-07 3.7799 3.7043 3.8555
2026-10-08 3.7717 3.6963 3.8472
2026-10-09 3.7609 3.6857 3.8361
2026-10-10 3.7501 3.6751 3.8251
2026-10-11 3.7393 3.6645 3.8141
2026-10-12 3.7501 3.6751 3.8251
2026-10-13 3.7393 3.6645 3.8141
2026-10-14 3.7500 3.6750 3.8250
2026-10-15 3.7430 3.6682 3.8179
2026-10-16 3.7538 3.6787 3.8288
2026-10-17 3.7430 3.6681 3.8178
2026-10-18 3.7444 3.6695 3.8193
2026-10-19 3.7552 3.6801 3.8303
2026-10-20 3.7659 3.6906 3.8413
2026-10-21 3.7655 3.6902 3.8408
2026-10-22 3.7547 3.6796 3.8298
2026-10-23 3.7439 3.6690 3.8187
2026-10-24 3.7372 3.6624 3.8119
2026-10-25 3.7479 3.6729 3.8228
2026-10-26 3.7371 3.6624 3.8118
2026-10-27 3.7264 3.6518 3.8009
2026-10-28 3.7203 3.6459 3.7947
2026-10-29 3.7100 3.6358 3.7842
2026-10-30 3.7013 3.6273 3.7754
2026-10-31 3.6907 3.6169 3.7645
2026 November
2026-11-01 3.7013 3.6273 3.7753
2026-11-02 3.6907 3.6168 3.7645
2026-11-03 3.7012 3.6272 3.7753