> Page 1: BGN/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,433.9797 1,405.3001 1,462.6593
2026-01-02 1,438.8128 1,410.0366 1,467.5891
2026-01-03 1,437.7121 1,408.9578 1,466.4663
2026-01-04 1,442.5578 1,413.7066 1,471.4089
2026-01-05 1,437.7100 1,408.9558 1,466.4642
2026-01-06 1,442.5557 1,413.7045 1,471.4068
2026-01-07 1,437.7079 1,408.9537 1,466.4620
2026-01-08 1,437.9521 1,409.1930 1,466.7111
2026-01-09 1,442.7986 1,413.9426 1,471.6546
2026-01-10 1,437.9500 1,409.1910 1,466.7090
2026-01-11 1,437.8006 1,409.0446 1,466.5566
2026-01-12 1,437.6903 1,408.9365 1,466.4441
2026-01-13 1,442.5360 1,413.6852 1,471.3867
2026-01-14 1,439.9513 1,411.1523 1,468.7504
2026-01-15 1,439.6533 1,410.8603 1,468.4464
2026-01-16 1,434.8153 1,406.1190 1,463.5116
2026-01-17 1,436.0735 1,407.3521 1,464.7950
2026-01-18 1,440.9137 1,412.0954 1,469.7320
2026-01-19 1,436.0714 1,407.3500 1,464.7929
2026-01-20 1,440.8240 1,412.0075 1,469.6405
2026-01-21 1,437.6405 1,408.8877 1,466.3933
2026-01-22 1,433.1494 1,404.4864 1,461.8124
2026-01-23 1,432.2426 1,403.5977 1,460.8874
2026-01-24 1,434.4766 1,405.7871 1,463.1661
2026-01-25 1,429.6560 1,401.0628 1,458.2491
2026-01-26 1,424.8515 1,396.3545 1,453.3485
2026-01-27 1,420.0632 1,391.6620 1,448.4645
2026-01-28 1,424.8494 1,396.3524 1,453.3464
2026-01-29 1,429.6518 1,401.0587 1,458.2448
2026-01-30 1,428.7575 1,400.1823 1,457.3326
2026-01-31 1,427.7560 1,399.2009 1,456.3111
2026 February
2026-02-01 1,422.9579 1,394.4988 1,451.4171
2026-02-02 1,427.7539 1,399.1988 1,456.3090
2026-02-03 1,424.9568 1,396.4576 1,453.4559
2026-02-04 1,420.1681 1,391.7648 1,448.5715
2026-02-05 1,415.7730 1,387.4575 1,444.0884
2026-02-06 1,415.6331 1,387.3204 1,443.9458
2026-02-07 1,418.0302 1,389.6696 1,446.3908
2026-02-08 1,416.0227 1,387.7022 1,444.3431
2026-02-09 1,413.0152 1,384.7549 1,441.2755
2026-02-10 1,417.7776 1,389.4221 1,446.1332
2026-02-11 1,415.0806 1,386.7790 1,443.3823
2026-02-12 1,419.8501 1,391.4531 1,448.2471
2026-02-13 1,415.0786 1,386.7770 1,443.3801
2026-02-14 1,419.8480 1,391.4510 1,448.2449
2026-02-15 1,420.6305 1,392.2179 1,449.0431
2026-02-16 1,416.9098 1,388.5716 1,445.2479
2026-02-17 1,416.0371 1,387.7163 1,444.3578
2026-02-18 1,417.1954 1,388.8515 1,445.5393
2026-02-19 1,418.2290 1,389.8645 1,446.5936
2026-02-20 1,416.4420 1,388.1131 1,444.7708
2026-02-21 1,413.6269 1,385.3543 1,441.8994
2026-02-22 1,418.3914 1,390.0236 1,446.7592
2026-02-23 1,420.2918 1,391.8859 1,448.6976
2026-02-24 1,423.3175 1,394.8512 1,451.7839
2026-02-25 1,425.7601 1,397.2449 1,454.2753
2026-02-26 1,425.4271 1,396.9185 1,453.9356
2026-02-27 1,423.7378 1,395.2631 1,452.2126
2026-02-28 1,422.3796 1,393.9320 1,450.8272
2026 March
2026-03-01 1,422.6569 1,394.2038 1,451.1100
2026-03-02 1,422.1034 1,393.6614 1,450.5455
2026-03-03 1,417.3244 1,388.9779 1,445.6709
2026-03-04 1,414.0417 1,385.7608 1,442.3225
2026-03-05 1,412.6584 1,384.4052 1,440.9115
2026-03-06 1,415.5953 1,387.2834 1,443.9072
2026-03-07 1,414.3002 1,386.0142 1,442.5862
2026-03-08 1,418.7707 1,390.3953 1,447.1461
2026-03-09 1,419.5277 1,391.1372 1,447.9183
2026-03-10 1,414.7573 1,386.4622 1,443.0525
2026-03-11 1,414.2445 1,385.9596 1,442.5293
2026-03-12 1,411.1884 1,382.9646 1,439.4121
2026-03-13 1,407.9292 1,379.7706 1,436.0878
2026-03-14 1,412.6745 1,384.4211 1,440.9280
2026-03-15 1,410.8706 1,382.6532 1,439.0880
2026-03-16 1,415.5513 1,387.2402 1,443.8623
2026-03-17 1,415.6884 1,387.3747 1,444.0022
2026-03-18 1,414.7272 1,386.4326 1,443.0217
2026-03-19 1,418.0413 1,389.6805 1,446.4021
2026-03-20 1,418.9230 1,390.5446 1,447.3015
2026-03-21 1,423.7054 1,395.2313 1,452.1795
2026-03-22 1,424.8884 1,396.3906 1,453.3861
2026-03-23 1,425.6700 1,397.1566 1,454.1834
2026-03-24 1,425.8643 1,397.3470 1,454.3816
2026-03-25 1,424.1825 1,395.6988 1,452.6661
2026-03-26 1,419.3964 1,391.0085 1,447.7844
2026-03-27 1,423.2809 1,394.8152 1,451.7465
2026-03-28 1,421.0349 1,392.6142 1,449.4556
2026-03-29 1,422.0188 1,393.5784 1,450.4592
2026-03-30 1,420.8019 1,392.3858 1,449.2179
2026-03-31 1,423.2982 1,394.8322 1,451.7641
2026 April
2026-04-01 1,418.5151 1,390.1448 1,446.8854
2026-04-02 1,414.5208 1,386.2304 1,442.8112
2026-04-03 1,414.1675 1,385.8841 1,442.4508
2026-04-04 1,410.9539 1,382.7348 1,439.1730
2026-04-05 1,408.9573 1,380.7782 1,437.1365
2026-04-06 1,413.5186 1,385.2483 1,441.7890
2026-04-07 1,413.0850 1,384.8233 1,441.3467
2026-04-08 1,408.3363 1,380.1695 1,436.5030
2026-04-09 1,403.6035 1,375.5314 1,431.6755
2026-04-10 1,402.2021 1,374.1581 1,430.2461
2026-04-11 1,397.4899 1,369.5401 1,425.4397
2026-04-12 1,396.4153 1,368.4870 1,424.3436
2026-04-13 1,401.1218 1,373.0994 1,429.1443
2026-04-14 1,398.2887 1,370.3229 1,426.2544
2026-04-15 1,393.6287 1,365.7562 1,421.5013
2026-04-16 1,393.1366 1,365.2738 1,420.9993
2026-04-17 1,392.4109 1,364.5627 1,420.2591
2026-04-18 1,392.4497 1,364.6008 1,420.2987
2026-04-19 1,389.8245 1,362.0280 1,417.6210
2026-04-20 1,394.5088 1,366.6186 1,422.3990
2026-04-21 1,394.8832 1,366.9855 1,422.7808
2026-04-22 1,391.6156 1,363.7833 1,419.4479
2026-04-23 1,396.2158 1,368.2915 1,424.1402
2026-04-24 1,398.7215 1,370.7470 1,426.6959
2026-04-25 1,401.2613 1,373.2361 1,429.2865
2026-04-26 1,396.5523 1,368.6212 1,424.4833
2026-04-27 1,398.2277 1,370.2631 1,426.1922
2026-04-28 1,397.4687 1,369.5194 1,425.4181
2026-04-29 1,395.7435 1,367.8287 1,423.6584
2026-04-30 1,393.4291 1,365.5606 1,421.2977
2026 May
2026-05-01 1,398.1256 1,370.1631 1,426.0881
2026-05-02 1,393.4271 1,365.5586 1,421.2957
2026-05-03 1,397.5254 1,369.5749 1,425.4759
2026-05-04 1,397.5712 1,369.6197 1,425.5226
2026-05-05 1,396.9327 1,368.9941 1,424.8714
2026-05-06 1,392.2383 1,364.3935 1,420.0830
2026-05-07 1,395.2607 1,367.3555 1,423.1659
2026-05-08 1,398.0047 1,370.0446 1,425.9648
2026-05-09 1,397.9964 1,370.0364 1,425.9563
2026-05-10 1,393.2983 1,365.4323 1,421.1643
2026-05-11 1,389.5981 1,361.8061 1,417.3900
2026-05-12 1,388.7885 1,361.0127 1,416.5642
2026-05-13 1,384.1214 1,356.4389 1,411.8038
2026-05-14 1,379.4699 1,351.8805 1,407.0593
2026-05-15 1,382.4171 1,354.7688 1,410.0655
2026-05-16 1,387.0765 1,359.3350 1,414.8180
2026-05-17 1,382.4151 1,354.7668 1,410.0634
2026-05-18 1,377.7694 1,350.2141 1,405.3248
2026-05-19 1,381.3602 1,353.7330 1,408.9874
2026-05-20 1,376.7180 1,349.1837 1,404.2524
2026-05-21 1,377.3212 1,349.7748 1,404.8676
2026-05-22 1,381.9634 1,354.3241 1,409.6026
2026-05-23 1,377.7104 1,350.1562 1,405.2646
2026-05-24 1,382.3539 1,354.7068 1,410.0010
2026-05-25 1,381.0665 1,353.4452 1,408.6878
2026-05-26 1,378.8994 1,351.3214 1,406.4774
2026-05-27 1,374.2655 1,346.7802 1,401.7509
2026-05-28 1,377.7622 1,350.2070 1,405.3175
2026-05-29 1,374.1455 1,346.6625 1,401.6284
2026-05-30 1,378.7769 1,351.2014 1,406.3524
2026-05-31 1,374.1434 1,346.6606 1,401.6263
2026 June
2026-06-01 1,375.2854 1,347.7797 1,402.7911
2026-06-02 1,372.3823 1,344.9347 1,399.8300
2026-06-03 1,369.9196 1,342.5212 1,397.3180
2026-06-04 1,371.5496 1,344.1186 1,398.9806
2026-06-05 1,376.1723 1,348.6488 1,403.6957
2026-06-06 1,371.5476 1,344.1166 1,398.9785
2026-06-07 1,376.1703 1,348.6469 1,403.6937
2026-06-08 1,374.2296 1,346.7450 1,401.7142
2026-06-09 1,378.8614 1,351.2841 1,406.4386
2026-06-10 1,374.7667 1,347.2713 1,402.2620
2026-06-11 1,374.9807 1,347.4811 1,402.4803
2026-06-12 1,374.8457 1,347.3488 1,402.3426
2026-06-13 1,374.7515 1,347.2565 1,402.2465
2026-06-14 1,379.3850 1,351.7973 1,406.9727
2026-06-15 1,374.7495 1,347.2545 1,402.2445
2026-06-16 1,379.3830 1,351.7953 1,406.9706
2026-06-17 1,374.7475 1,347.2525 1,402.2424
2026-06-18 1,373.3557 1,345.8885 1,400.8228
2026-06-19 1,377.9844 1,350.4248 1,405.5441
2026-06-20 1,376.0637 1,348.5424 1,403.5850
2026-06-21 1,379.0656 1,351.4843 1,406.6469
2026-06-22 1,380.2321 1,352.6275 1,407.8368
2026-06-23 1,383.1021 1,355.4401 1,410.7641
2026-06-24 1,387.7637 1,360.0085 1,415.5190
2026-06-25 1,386.4942 1,358.7644 1,414.2241
2026-06-26 1,384.2611 1,356.5759 1,411.9464
2026-06-27 1,385.6031 1,357.8910 1,413.3151
2026-06-28 1,380.9467 1,353.3277 1,408.5656
2026-06-29 1,385.3377 1,357.6310 1,413.0445
2026-06-30 1,385.2346 1,357.5299 1,412.9393
2026 July
2026-07-01 1,388.9178 1,361.1395 1,416.6962
2026-07-02 1,389.8291 1,362.0325 1,417.6257
2026-07-03 1,386.5897 1,358.8579 1,414.3215
2026-07-04 1,381.9300 1,354.2914 1,409.5686
2026-07-05 1,377.2859 1,349.7402 1,404.8316
2026-07-06 1,378.2264 1,350.6618 1,405.7909
2026-07-07 1,382.8716 1,355.2141 1,410.5290
2026-07-08 1,387.5324 1,359.7818 1,415.2831
2026-07-09 1,390.8404 1,363.0236 1,418.6572
2026-07-10 1,395.5281 1,367.6175 1,423.4387
2026-07-11 1,393.0841 1,365.2224 1,420.9458
2026-07-12 1,393.7336 1,365.8589 1,421.6083
2026-07-13 1,394.1347 1,366.2520 1,422.0174
2026-07-14 1,394.6555 1,366.7624 1,422.5486
2026-07-15 1,393.5179 1,365.6476 1,421.3883
2026-07-16 1,393.6547 1,365.7817 1,421.5278
2026-07-17 1,388.9713 1,361.1919 1,416.7507
2026-07-18 1,393.6527 1,365.7797 1,421.5258
2026-07-19 1,398.3499 1,370.3829 1,426.3169
2026-07-20 1,396.2753 1,368.3498 1,424.2008
2026-07-21 1,391.5830 1,363.7514 1,419.4147
2026-07-22 1,388.4827 1,360.7130 1,416.2523
2026-07-23 1,391.1804 1,363.3568 1,419.0040
2026-07-24 1,387.6113 1,359.8590 1,415.3635
2026-07-25 1,382.9481 1,355.2892 1,410.6071
2026-07-26 1,387.6092 1,359.8571 1,415.3614
2026-07-27 1,385.8550 1,358.1379 1,413.5721
2026-07-28 1,381.1978 1,353.5738 1,408.8217
2026-07-29 1,382.1660 1,354.5227 1,409.8093
2026-07-30 1,377.5211 1,349.9707 1,405.0716
2026-07-31 1,372.8919 1,345.4341 1,400.3497
2026 August
2026-08-01 1,368.2782 1,340.9127 1,395.6438
2026-08-02 1,372.8899 1,345.4321 1,400.3477
2026-08-03 1,377.5171 1,349.9668 1,405.0675
2026-08-04 1,372.8879 1,345.4301 1,400.3457
2026-08-05 1,368.2742 1,340.9087 1,395.6397
2026-08-06 1,371.0159 1,343.5955 1,398.4362
2026-08-07 1,370.9827 1,343.5630 1,398.4023
2026-08-08 1,375.6035 1,348.0914 1,403.1155
2026-08-09 1,380.2398 1,352.6350 1,407.8446
2026-08-10 1,375.6015 1,348.0894 1,403.1135
2026-08-11 1,375.4230 1,347.9146 1,402.9315
2026-08-12 1,380.0588 1,352.4576 1,407.6600
2026-08-13 1,375.4210 1,347.9126 1,402.9294
2026-08-14 1,380.0568 1,352.4556 1,407.6579
2026-08-15 1,375.4190 1,347.9106 1,402.9274
2026-08-16 1,378.6248 1,351.0523 1,406.1973
2026-08-17 1,383.2714 1,355.6059 1,410.9368
2026-08-18 1,387.9336 1,360.1749 1,415.6922
2026-08-19 1,383.2693 1,355.6040 1,410.9347
2026-08-20 1,380.5651 1,352.9538 1,408.1764
2026-08-21 1,375.9256 1,348.4071 1,403.4441
2026-08-22 1,371.3017 1,343.8757 1,398.7278
2026-08-23 1,372.3420 1,344.8952 1,399.7889
2026-08-24 1,369.6777 1,342.2841 1,397.0713
2026-08-25 1,369.3498 1,341.9628 1,396.7368
2026-08-26 1,369.8170 1,342.4207 1,397.2133
2026-08-27 1,365.2136 1,337.9094 1,392.5179
2026-08-28 1,369.8150 1,342.4187 1,397.2113
2026-08-29 1,365.2117 1,337.9074 1,392.5159
2026-08-30 1,363.9846 1,336.7049 1,391.2643
2026-08-31 1,366.3268 1,339.0003 1,393.6533
2026 September
2026-09-01 1,361.7352 1,334.5005 1,388.9699
2026-09-02 1,366.3248 1,338.9983 1,393.6513
2026-09-03 1,363.5206 1,336.2502 1,390.7910
2026-09-04 1,358.9384 1,331.7596 1,386.1172
2026-09-05 1,354.3716 1,327.2842 1,381.4591
2026-09-06 1,349.8202 1,322.8238 1,376.8166
2026-09-07 1,345.2840 1,318.3784 1,372.1897
2026-09-08 1,340.7631 1,313.9479 1,367.5784
2026-09-09 1,345.2821 1,318.3764 1,372.1877
2026-09-10 1,340.7612 1,313.9459 1,367.5764
2026-09-11 1,343.0999 1,316.2379 1,369.9618
2026-09-12 1,347.6267 1,320.6741 1,374.5792
2026-09-13 1,343.0979 1,316.2359 1,369.9598
2026-09-14 1,343.5275 1,316.6569 1,370.3980
2026-09-15 1,343.3891 1,316.5213 1,370.2569
2026-09-16 1,341.8472 1,315.0102 1,368.6841
2026-09-17 1,339.7509 1,312.9558 1,366.5459
2026-09-18 1,335.2485 1,308.5436 1,361.9535
2026-09-19 1,339.7489 1,312.9539 1,366.5439
2026-09-20 1,344.2644 1,317.3791 1,371.1497
2026-09-21 1,348.7952 1,321.8193 1,375.7711
2026-09-22 1,344.2625 1,317.3772 1,371.1477
2026-09-23 1,348.7932 1,321.8173 1,375.7691
2026-09-24 1,345.4258 1,318.5173 1,372.3343
2026-09-25 1,349.9604 1,322.9612 1,376.9596
2026-09-26 1,352.5891 1,325.5373 1,379.6409
2026-09-27 1,351.1048 1,324.0827 1,378.1269
2026-09-28 1,355.6586 1,328.5454 1,382.7718
2026-09-29 1,351.1029 1,324.0808 1,378.1249
2026-09-30 1,355.6566 1,328.5435 1,382.7698
2026 October
2026-10-01 1,351.1009 1,324.0789 1,378.1229
2026-10-02 1,346.5604 1,319.6292 1,373.4916
2026-10-03 1,351.0989 1,324.0769 1,378.1209
2026-10-04 1,349.9639 1,322.9647 1,376.9632
2026-10-05 1,345.4273 1,318.5188 1,372.3359
2026-10-06 1,345.8526 1,318.9356 1,372.7697
2026-10-07 1,348.6893 1,321.7155 1,375.6631
2026-10-08 1,344.1570 1,317.2738 1,371.0401
2026-10-09 1,339.6399 1,312.8471 1,366.4327
2026-10-10 1,335.1379 1,308.4352 1,361.8407
2026-10-11 1,337.6851 1,310.9314 1,364.4388
2026-10-12 1,340.8384 1,314.0216 1,367.6552
2026-10-13 1,345.3576 1,318.4504 1,372.2648
2026-10-14 1,340.8364 1,314.0197 1,367.6532
2026-10-15 1,341.8186 1,314.9822 1,368.6550
2026-10-16 1,346.0248 1,319.1043 1,372.9453
2026-10-17 1,348.0765 1,321.1150 1,375.0380
2026-10-18 1,343.5462 1,316.6753 1,370.4171
2026-10-19 1,348.0745 1,321.1130 1,375.0360
2026-10-20 1,349.2158 1,322.2315 1,376.2002
2026-10-21 1,344.6817 1,317.7881 1,371.5754
2026-10-22 1,340.1628 1,313.3596 1,366.9661
2026-10-23 1,344.6798 1,317.7862 1,371.5734
2026-10-24 1,340.1609 1,313.3577 1,366.9641
2026-10-25 1,344.6778 1,317.7842 1,371.5714
2026-10-26 1,340.1589 1,313.3558 1,366.9621
2026-10-27 1,335.6553 1,308.9421 1,362.3684
2026-10-28 1,332.3265 1,305.6799 1,358.9730
2026-10-29 1,332.8802 1,306.2226 1,359.5378
2026-10-30 1,328.4010 1,301.8330 1,354.9690
2026-10-31 1,325.0115 1,298.5112 1,351.5117
2026 November
2026-11-01 1,328.5985 1,302.0265 1,355.1704
2026-11-02 1,324.1336 1,297.6510 1,350.6163
2026-11-03 1,328.5965 1,302.0246 1,355.1685