> Page 2: BGN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,868.6443 1,831.2714 1,906.0172
2027-01-02 1,863.1062 1,825.8441 1,900.3683
2027-01-03 1,857.5845 1,820.4329 1,894.7362
2027-01-04 1,863.0463 1,825.7854 1,900.3072
2027-01-05 1,864.5604 1,827.2692 1,901.8516
2027-01-06 1,864.4816 1,827.1919 1,901.7712
2027-01-07 1,864.0100 1,826.7298 1,901.2902
2027-01-08 1,869.4906 1,832.1008 1,906.8804
2027-01-09 1,874.9874 1,837.4876 1,912.4871
2027-01-10 1,869.4305 1,832.0419 1,906.8191
2027-01-11 1,871.6419 1,834.2090 1,909.0747
2027-01-12 1,866.0949 1,828.7730 1,903.4168
2027-01-13 1,871.5817 1,834.1501 1,909.0133
2027-01-14 1,877.0846 1,839.5429 1,914.6263
2027-01-15 1,882.6037 1,844.9516 1,920.2558
2027-01-16 1,884.8671 1,847.1698 1,922.5645
2027-01-17 1,879.2810 1,841.6954 1,916.8666
2027-01-18 1,873.7114 1,836.2372 1,911.1856
2027-01-19 1,868.1583 1,830.7951 1,905.5215
2027-01-20 1,862.6217 1,825.3692 1,899.8741
2027-01-21 1,857.1014 1,819.9594 1,894.2435
2027-01-22 1,862.0297 1,824.7891 1,899.2703
2027-01-23 1,867.5045 1,830.1544 1,904.8546
2027-01-24 1,872.9954 1,835.5355 1,910.4553
2027-01-25 1,872.8255 1,835.3690 1,910.2821
2027-01-26 1,867.2751 1,829.9296 1,904.6206
2027-01-27 1,872.7653 1,835.3100 1,910.2206
2027-01-28 1,867.2150 1,829.8707 1,904.5593
2027-01-29 1,872.7051 1,835.2510 1,910.1592
2027-01-30 1,869.7751 1,832.3796 1,907.1706
2027-01-31 1,864.2337 1,826.9490 1,901.5184
2027 February
2027-02-01 1,869.7150 1,832.3207 1,907.1093
2027-02-02 1,864.1738 1,826.8903 1,901.4572
2027-02-03 1,869.6549 1,832.2618 1,907.0480
2027-02-04 1,872.6247 1,835.1722 1,910.0772
2027-02-05 1,878.1307 1,840.5681 1,915.6933
2027-02-06 1,883.6529 1,845.9798 1,921.3259
2027-02-07 1,880.0013 1,842.4012 1,917.6013
2027-02-08 1,874.4295 1,836.9410 1,911.9181
2027-02-09 1,871.5753 1,834.1438 1,909.0068
2027-02-10 1,877.0782 1,839.5367 1,914.6198
2027-02-11 1,871.5152 1,834.0849 1,908.9455
2027-02-12 1,877.0179 1,839.4775 1,914.5582
2027-02-13 1,871.4550 1,834.0259 1,908.8841
2027-02-14 1,865.9086 1,828.5904 1,903.2268
2027-02-15 1,861.9579 1,824.7188 1,899.1971
2027-02-16 1,867.4326 1,830.0839 1,904.7812
2027-02-17 1,867.3033 1,829.9572 1,904.6493
2027-02-18 1,863.3757 1,826.1081 1,900.6432
2027-02-19 1,868.8544 1,831.4774 1,906.2315
2027-02-20 1,863.3157 1,826.0494 1,900.5821
2027-02-21 1,857.7935 1,820.6376 1,894.9493
2027-02-22 1,853.2101 1,816.1459 1,890.2743
2027-02-23 1,856.1326 1,819.0099 1,893.2552
2027-02-24 1,850.6316 1,813.6189 1,887.6442
2027-02-25 1,855.5010 1,818.3910 1,892.6110
2027-02-26 1,855.2669 1,818.1616 1,892.3722
2027-02-27 1,849.7685 1,812.7731 1,886.7638
2027-02-28 1,855.2073 1,818.1031 1,892.3114
2027 March
2027-03-01 1,860.6620 1,823.4488 1,897.8753
2027-03-02 1,856.9834 1,819.8438 1,894.1231
2027-03-03 1,862.4434 1,825.1946 1,899.6923
2027-03-04 1,867.9195 1,830.5611 1,905.2779
2027-03-05 1,862.3835 1,825.1359 1,899.6312
2027-03-06 1,867.8594 1,830.5022 1,905.2166
2027-03-07 1,870.4124 1,833.0041 1,907.8206
2027-03-08 1,864.8691 1,827.5717 1,902.1664
2027-03-09 1,870.3522 1,832.9452 1,907.7593
2027-03-10 1,875.8515 1,838.3345 1,913.3686
2027-03-11 1,870.2921 1,832.8863 1,907.6980
2027-03-12 1,868.7548 1,831.3797 1,906.1298
2027-03-13 1,874.2494 1,836.7644 1,911.7343
2027-03-14 1,874.4856 1,836.9958 1,911.9753
2027-03-15 1,875.8324 1,838.3157 1,913.3490
2027-03-16 1,874.2969 1,836.8109 1,911.7828
2027-03-17 1,874.4498 1,836.9608 1,911.9388
2027-03-18 1,868.8946 1,831.5167 1,906.2724
2027-03-19 1,874.3896 1,836.9018 1,911.8774
2027-03-20 1,869.6328 1,832.2402 1,907.0255
2027-03-21 1,875.1300 1,837.6274 1,912.6326
2027-03-22 1,880.3720 1,842.7646 1,917.9795
2027-03-23 1,876.9668 1,839.4275 1,914.5062
2027-03-24 1,881.1301 1,843.5075 1,918.7527
2027-03-25 1,875.5550 1,838.0439 1,913.0661
2027-03-26 1,869.9964 1,832.5965 1,907.3964
2027-03-27 1,875.4947 1,837.9848 1,913.0046
2027-03-28 1,869.9363 1,832.5376 1,907.3350
2027-03-29 1,864.3944 1,827.1065 1,901.6823
2027-03-30 1,858.8689 1,821.6916 1,896.0463
2027-03-31 1,861.5057 1,824.2756 1,898.7358
2027 April
2027-04-01 1,866.9790 1,829.6394 1,904.3186
2027-04-02 1,861.4459 1,824.2170 1,898.6748
2027-04-03 1,855.9291 1,818.8106 1,893.0477
2027-04-04 1,861.3860 1,824.1583 1,898.6137
2027-04-05 1,855.8695 1,818.7521 1,892.9869
2027-04-06 1,860.3428 1,823.1360 1,897.5497
2027-04-07 1,854.8293 1,817.7328 1,891.9259
2027-04-08 1,860.2830 1,823.0773 1,897.4887
2027-04-09 1,860.9895 1,823.7697 1,898.2092
2027-04-10 1,864.5787 1,827.2871 1,901.8703
2027-04-11 1,870.0610 1,832.6598 1,907.4623
2027-04-12 1,864.6761 1,827.3826 1,901.9696
2027-04-13 1,865.2843 1,827.9786 1,902.5900
2027-04-14 1,867.6102 1,830.2580 1,904.9624
2027-04-15 1,873.1015 1,835.6394 1,910.5635
2027-04-16 1,867.5502 1,830.1992 1,904.9012
2027-04-17 1,862.0154 1,824.7751 1,899.2557
2027-04-18 1,864.0049 1,826.7248 1,901.2849
2027-04-19 1,864.0655 1,826.7842 1,901.3468
2027-04-20 1,858.5410 1,821.3702 1,895.7118
2027-04-21 1,858.7606 1,821.5854 1,895.9358
2027-04-22 1,864.2258 1,826.9413 1,901.5103
2027-04-23 1,869.7071 1,832.3129 1,907.1012
2027-04-24 1,875.2045 1,837.7004 1,912.7086
2027-04-25 1,869.6469 1,832.2540 1,907.0399
2027-04-26 1,872.9620 1,835.5028 1,910.4213
2027-04-27 1,878.4690 1,840.8996 1,916.0384
2027-04-28 1,883.9921 1,846.3123 1,921.6720
2027-04-29 1,889.5316 1,851.7409 1,927.3222
2027-04-30 1,895.0872 1,857.1855 1,932.9890
2027 May
2027-05-01 1,892.6886 1,854.8348 1,930.5424
2027-05-02 1,887.0793 1,849.3377 1,924.8208
2027-05-03 1,892.6277 1,854.7752 1,930.4803
2027-05-04 1,898.1925 1,860.2287 1,936.1564
2027-05-05 1,896.4988 1,858.5688 1,934.4288
2027-05-06 1,894.6975 1,856.8035 1,932.5914
2027-05-07 1,895.9637 1,858.0445 1,933.8830
2027-05-08 1,901.5383 1,863.5076 1,939.5691
2027-05-09 1,905.4056 1,867.2975 1,943.5137
2027-05-10 1,899.7586 1,861.7634 1,937.7538
2027-05-11 1,902.5934 1,864.5416 1,940.6453
2027-05-12 1,903.0520 1,864.9909 1,941.1130
2027-05-13 1,897.4119 1,859.4637 1,935.3602
2027-05-14 1,900.6436 1,862.6307 1,938.6565
2027-05-15 1,906.2320 1,868.1073 1,944.3566
2027-05-16 1,911.8368 1,873.6000 1,950.0735
2027-05-17 1,915.3781 1,877.0705 1,953.6856
2027-05-18 1,910.5578 1,872.3466 1,948.7690
2027-05-19 1,904.8955 1,866.7976 1,942.9934
2027-05-20 1,899.2500 1,861.2650 1,937.2350
2027-05-21 1,900.8047 1,862.7886 1,938.8207
2027-05-22 1,904.8420 1,866.7451 1,942.9388
2027-05-23 1,910.4427 1,872.2338 1,948.6515
2027-05-24 1,911.3927 1,873.1649 1,949.6206
2027-05-25 1,917.0127 1,878.6724 1,955.3529
2027-05-26 1,911.3313 1,873.1046 1,949.5579
2027-05-27 1,905.6667 1,867.5534 1,943.7800
2027-05-28 1,910.2381 1,872.0333 1,948.4429
2027-05-29 1,904.5767 1,866.4852 1,942.6683
2027-05-30 1,910.1767 1,871.9731 1,948.3802
2027-05-31 1,910.3109 1,872.1047 1,948.5171
2027 June
2027-06-01 1,904.6493 1,866.5563 1,942.7423
2027-06-02 1,910.2495 1,872.0445 1,948.4545
2027-06-03 1,904.5881 1,866.4963 1,942.6799
2027-06-04 1,898.9435 1,860.9646 1,936.9224
2027-06-05 1,894.6820 1,856.7884 1,932.5757
2027-06-06 1,892.5282 1,854.6777 1,930.3788
2027-06-07 1,888.0380 1,850.2772 1,925.7988
2027-06-08 1,890.7794 1,852.9638 1,928.5950
2027-06-09 1,885.1757 1,847.4722 1,922.8793
2027-06-10 1,884.5982 1,846.9062 1,922.2901
2027-06-11 1,879.0128 1,841.4326 1,916.5931
2027-06-12 1,884.5376 1,846.8468 1,922.2283
2027-06-13 1,878.9524 1,841.3734 1,916.5315
2027-06-14 1,877.1117 1,839.5695 1,914.6540
2027-06-15 1,871.5486 1,834.1176 1,908.9795
2027-06-16 1,875.5928 1,838.0809 1,913.1046
2027-06-17 1,873.6874 1,836.2137 1,911.1612
2027-06-18 1,879.1965 1,841.6126 1,916.7804
2027-06-19 1,878.6300 1,841.0574 1,916.2026
2027-06-20 1,873.0624 1,835.6011 1,910.5236
2027-06-21 1,878.5696 1,840.9982 1,916.1410
2027-06-22 1,873.0022 1,835.5421 1,910.4622
2027-06-23 1,876.3364 1,838.8097 1,913.8631
2027-06-24 1,876.1673 1,838.6440 1,913.6906
2027-06-25 1,871.1563 1,833.7332 1,908.5794
2027-06-26 1,876.6580 1,839.1248 1,914.1911
2027-06-27 1,880.0854 1,842.4837 1,917.6871
2027-06-28 1,883.2759 1,845.6103 1,920.9414
2027-06-29 1,878.4718 1,840.9023 1,916.0412
2027-06-30 1,876.2183 1,838.6939 1,913.7427
2027 July
2027-07-01 1,881.7348 1,844.1002 1,919.3695
2027-07-02 1,885.4862 1,847.7765 1,923.1959
2027-07-03 1,890.5713 1,852.7599 1,928.3828
2027-07-04 1,887.6162 1,849.8639 1,925.3685
2027-07-05 1,891.8374 1,854.0007 1,929.6742
2027-07-06 1,886.2306 1,848.5060 1,923.9552
2027-07-07 1,891.7766 1,853.9411 1,929.6121
2027-07-08 1,897.3389 1,859.3921 1,935.2857
2027-07-09 1,898.8436 1,860.8667 1,936.8205
2027-07-10 1,893.2160 1,855.3517 1,931.0804
2027-07-11 1,887.6051 1,849.8530 1,925.3572
2027-07-12 1,893.1552 1,855.2921 1,931.0183
2027-07-13 1,898.7215 1,860.7471 1,936.6959
2027-07-14 1,902.0764 1,864.0348 1,940.1179
2027-07-15 1,900.4945 1,862.4846 1,938.5044
2027-07-16 1,902.2771 1,864.2316 1,940.3226
2027-07-17 1,907.8703 1,869.7129 1,946.0277
2027-07-18 1,906.1562 1,868.0331 1,944.2794
2027-07-19 1,903.7127 1,865.6384 1,941.7869
2027-07-20 1,909.3100 1,871.1238 1,947.4962
2027-07-21 1,914.9239 1,876.6254 1,953.2224
2027-07-22 1,914.1278 1,875.8453 1,952.4104
2027-07-23 1,919.6770 1,881.2835 1,958.0706
2027-07-24 1,913.9877 1,875.7079 1,952.2674
2027-07-25 1,908.3152 1,870.1489 1,946.4815
2027-07-26 1,902.6596 1,864.6064 1,940.7128
2027-07-27 1,897.8372 1,859.8804 1,935.7939
2027-07-28 1,893.6287 1,855.7561 1,931.5012
2027-07-29 1,888.0166 1,850.2562 1,925.7769
2027-07-30 1,889.1142 1,851.3319 1,926.8965
2027-07-31 1,883.5154 1,845.8451 1,921.1857
2027 August
2027-08-01 1,888.0020 1,850.2420 1,925.7621
2027-08-02 1,887.9188 1,850.1604 1,925.6772
2027-08-03 1,885.8622 1,848.1449 1,923.5794
2027-08-04 1,880.2731 1,842.6676 1,917.8785
2027-08-05 1,885.4401 1,847.7313 1,923.1489
2027-08-06 1,890.9838 1,853.1641 1,928.8035
2027-08-07 1,888.5870 1,850.8153 1,926.3588
2027-08-08 1,894.1400 1,856.2572 1,932.0228
2027-08-09 1,899.7092 1,861.7150 1,937.7034
2027-08-10 1,896.4616 1,858.5324 1,934.3908
2027-08-11 1,890.8411 1,853.0243 1,928.6579
2027-08-12 1,896.4006 1,858.4726 1,934.3286
2027-08-13 1,894.2635 1,856.3783 1,932.1488
2027-08-14 1,891.3236 1,853.4971 1,929.1500
2027-08-15 1,885.7183 1,848.0039 1,923.4326
2027-08-16 1,891.2628 1,853.4375 1,929.0880
2027-08-17 1,887.1761 1,849.4326 1,924.9197
2027-08-18 1,881.5832 1,843.9515 1,919.2148
2027-08-19 1,887.1155 1,849.3732 1,924.8578
2027-08-20 1,881.5227 1,843.8922 1,919.1531
2027-08-21 1,887.0548 1,849.3137 1,924.7959
2027-08-22 1,892.6032 1,854.7511 1,930.4553
2027-08-23 1,898.1679 1,860.2046 1,936.1313
2027-08-24 1,894.9978 1,857.0979 1,932.8978
2027-08-25 1,892.4652 1,854.6159 1,930.3145
2027-08-26 1,886.8565 1,849.1194 1,924.5937
2027-08-27 1,881.2645 1,843.6392 1,918.8898
2027-08-28 1,882.2917 1,844.6459 1,919.9376
2027-08-29 1,881.9088 1,844.2706 1,919.5470
2027-08-30 1,882.1208 1,844.4784 1,919.7632
2027-08-31 1,880.0174 1,842.4171 1,917.6178
2027 September
2027-09-01 1,876.2453 1,838.7204 1,913.7702
2027-09-02 1,879.6251 1,842.0326 1,917.2176
2027-09-03 1,881.9824 1,844.3428 1,919.6220
2027-09-04 1,876.4048 1,838.8767 1,913.9329
2027-09-05 1,881.9219 1,844.2835 1,919.5603
2027-09-06 1,883.2232 1,845.5587 1,920.8877
2027-09-07 1,888.7603 1,850.9851 1,926.5356
2027-09-08 1,883.1627 1,845.4994 1,920.8259
2027-09-09 1,877.5816 1,840.0299 1,915.1332
2027-09-10 1,883.1021 1,845.4401 1,920.7642
2027-09-11 1,878.1592 1,840.5960 1,915.7224
2027-09-12 1,872.5929 1,835.1411 1,910.0448
2027-09-13 1,872.1256 1,834.6831 1,909.5681
2027-09-14 1,877.6301 1,840.0775 1,915.1827
2027-09-15 1,872.0654 1,834.6241 1,909.5067
2027-09-16 1,870.9406 1,833.5217 1,908.3594
2027-09-17 1,873.5703 1,836.0989 1,911.0417
2027-09-18 1,879.0791 1,841.4975 1,916.6607
2027-09-19 1,883.6574 1,845.9842 1,921.3305
2027-09-20 1,878.2718 1,840.7063 1,915.8372
2027-09-21 1,883.7943 1,846.1185 1,921.4702
2027-09-22 1,889.0109 1,851.2307 1,926.7912
2027-09-23 1,891.7812 1,853.9456 1,929.6168
2027-09-24 1,886.1746 1,848.4511 1,923.8981
2027-09-25 1,890.6718 1,852.8584 1,928.4852
2027-09-26 1,895.6830 1,857.7694 1,933.5967
2027-09-27 1,900.0127 1,862.0125 1,938.0130
2027-09-28 1,898.6492 1,860.6762 1,936.6222
2027-09-29 1,899.5718 1,861.5804 1,937.5633
2027-09-30 1,904.0579 1,865.9768 1,942.1391
2027 October
2027-10-01 1,906.3356 1,868.2089 1,944.4623
2027-10-02 1,905.3459 1,867.2390 1,943.4528
2027-10-03 1,899.6991 1,861.7051 1,937.6931
2027-10-04 1,905.2847 1,867.1790 1,943.3904
2027-10-05 1,905.1836 1,867.0800 1,943.2873
2027-10-06 1,910.7854 1,872.5697 1,949.0011
2027-10-07 1,905.1224 1,867.0199 1,943.2248
2027-10-08 1,910.7239 1,872.5094 1,948.9384
2027-10-09 1,911.1313 1,872.9087 1,949.3539
2027-10-10 1,916.7505 1,878.4155 1,955.0855
2027-10-11 1,911.0699 1,872.8485 1,949.2913
2027-10-12 1,914.9074 1,876.6093 1,953.2056
2027-10-13 1,914.6019 1,876.3099 1,952.8939
2027-10-14 1,920.2313 1,881.8267 1,958.6359
2027-10-15 1,920.7471 1,882.3321 1,959.1620
2027-10-16 1,925.9904 1,887.4706 1,964.5102
2027-10-17 1,931.6533 1,893.0202 1,970.2864
2027-10-18 1,925.9285 1,887.4099 1,964.4471
2027-10-19 1,931.1170 1,892.4947 1,969.7394
2027-10-20 1,935.6260 1,896.9135 1,974.3385
2027-10-21 1,941.3172 1,902.4908 1,980.1435
2027-10-22 1,935.5637 1,896.8525 1,974.2750
2027-10-23 1,941.2548 1,902.4297 1,980.0799
2027-10-24 1,936.3990 1,897.6710 1,975.1270
2027-10-25 1,942.0925 1,903.2507 1,980.9344
2027-10-26 1,946.3867 1,907.4590 1,985.3145
2027-10-27 1,952.1096 1,913.0674 1,991.1518
2027-10-28 1,946.3242 1,907.3977 1,985.2506
2027-10-29 1,943.6560 1,904.7829 1,982.5291
2027-10-30 1,937.8956 1,899.1377 1,976.6536
2027-10-31 1,932.6190 1,893.9666 1,971.2713
2027 November
2027-11-01 1,926.8913 1,888.3535 1,965.4291
2027-11-02 1,925.6519 1,887.1389 1,964.1649
2027-11-03 1,924.1602 1,885.6770 1,962.6434