> Page 6: BGN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,731.7329 1,697.0982 1,766.3676
2031-01-02 1,731.3806 1,696.7530 1,766.0082
2031-01-03 1,731.5757 1,696.9442 1,766.2072
2031-01-04 1,729.6405 1,695.0477 1,764.2333
2031-01-05 1,726.1701 1,691.6467 1,760.6935
2031-01-06 1,729.2796 1,694.6940 1,763.8652
2031-01-07 1,731.4483 1,696.8193 1,766.0773
2031-01-08 1,726.3169 1,691.7905 1,760.8432
2031-01-09 1,731.3926 1,696.7648 1,766.0205
2031-01-10 1,732.5899 1,697.9381 1,767.2417
2031-01-11 1,737.6841 1,702.9304 1,772.4378
2031-01-12 1,732.5342 1,697.8835 1,767.1849
2031-01-13 1,727.3995 1,692.8515 1,761.9475
2031-01-14 1,732.4785 1,697.8289 1,767.1280
2031-01-15 1,727.9309 1,693.3723 1,762.4895
2031-01-16 1,722.8099 1,688.3537 1,757.2661
2031-01-17 1,722.3799 1,687.9323 1,756.8275
2031-01-18 1,727.4442 1,692.8953 1,761.9931
2031-01-19 1,722.3246 1,687.8781 1,756.7711
2031-01-20 1,721.2897 1,686.8639 1,755.7155
2031-01-21 1,723.7091 1,689.2349 1,758.1833
2031-01-22 1,728.7772 1,694.2017 1,763.3528
2031-01-23 1,732.9893 1,698.3295 1,767.6491
2031-01-24 1,728.0345 1,693.4738 1,762.5952
2031-01-25 1,733.1153 1,698.4530 1,767.7776
2031-01-26 1,737.9147 1,703.1564 1,772.6730
2031-01-27 1,740.4634 1,705.6541 1,775.2726
2031-01-28 1,735.3052 1,700.5991 1,770.0113
2031-01-29 1,739.4427 1,704.6538 1,774.2315
2031-01-30 1,744.0531 1,709.1720 1,778.9341
2031-01-31 1,748.0365 1,713.0757 1,782.9972
2031 February
2031-02-01 1,746.7820 1,711.8463 1,781.7176
2031-02-02 1,747.6308 1,712.6782 1,782.5834
2031-02-03 1,751.7581 1,716.7229 1,786.7933
2031-02-04 1,753.8536 1,718.7765 1,788.9307
2031-02-05 1,752.9431 1,717.8842 1,788.0019
2031-02-06 1,747.7479 1,712.7929 1,782.7028
2031-02-07 1,752.8867 1,717.8290 1,787.9444
2031-02-08 1,752.7938 1,717.7379 1,787.8496
2031-02-09 1,757.9474 1,722.7885 1,793.1064
2031-02-10 1,752.7374 1,717.6827 1,787.7922
2031-02-11 1,757.8909 1,722.7331 1,793.0487
2031-02-12 1,758.2657 1,723.1004 1,793.4310
2031-02-13 1,763.4354 1,728.1667 1,798.7041
2031-02-14 1,758.2092 1,723.0450 1,793.3734
2031-02-15 1,761.7397 1,726.5050 1,796.9745
2031-02-16 1,761.4587 1,726.2295 1,796.6879
2031-02-17 1,766.6378 1,731.3050 1,801.9706
2031-02-18 1,767.1123 1,731.7701 1,802.4546
2031-02-19 1,771.9363 1,736.4975 1,807.3750
2031-02-20 1,777.1462 1,741.6033 1,812.6891
2031-02-21 1,771.8793 1,736.4417 1,807.3169
2031-02-22 1,776.6528 1,741.1198 1,812.1859
2031-02-23 1,780.8011 1,745.1851 1,816.4171
2031-02-24 1,786.0371 1,750.3164 1,821.7578
2031-02-25 1,780.7438 1,745.1290 1,816.3587
2031-02-26 1,785.9797 1,750.2601 1,821.6993
2031-02-27 1,781.5123 1,745.8821 1,817.1426
2031-02-28 1,786.7504 1,751.0154 1,822.4854
2031 March
2031-03-01 1,790.7011 1,754.8871 1,826.5152
2031-03-02 1,795.9663 1,760.0469 1,831.8856
2031-03-03 1,790.6436 1,754.8307 1,826.4564
2031-03-04 1,788.1889 1,752.4251 1,823.9526
2031-03-05 1,782.8892 1,747.2314 1,818.5470
2031-03-06 1,778.0346 1,742.4739 1,813.5953
2031-03-07 1,772.7651 1,737.3098 1,808.2204
2031-03-08 1,771.6248 1,736.1923 1,807.0573
2031-03-09 1,770.2524 1,734.8474 1,805.6575
2031-03-10 1,775.4574 1,739.9483 1,810.9666
2031-03-11 1,780.6777 1,745.0641 1,816.2912
2031-03-12 1,775.4003 1,739.8923 1,810.9083
2031-03-13 1,780.6204 1,745.0080 1,816.2328
2031-03-14 1,785.5324 1,749.8218 1,821.2431
2031-03-15 1,780.2407 1,744.6359 1,815.8455
2031-03-16 1,783.7912 1,748.1154 1,819.4671
2031-03-17 1,778.5046 1,742.9345 1,814.0747
2031-03-18 1,783.7339 1,748.0592 1,819.4086
2031-03-19 1,788.9785 1,753.1989 1,824.7581
2031-03-20 1,789.4013 1,753.6133 1,825.1894
2031-03-21 1,786.9535 1,751.2144 1,822.6925
2031-03-22 1,792.2076 1,756.3634 1,828.0517
2031-03-23 1,797.4771 1,761.5276 1,833.4266
2031-03-24 1,795.7254 1,759.8109 1,831.6400
2031-03-25 1,794.9881 1,759.0883 1,830.8878
2031-03-26 1,789.6683 1,753.8749 1,825.4616
2031-03-27 1,794.9303 1,759.0317 1,830.8290
2031-03-28 1,797.6681 1,761.7148 1,833.6215
2031-03-29 1,792.3404 1,756.4936 1,828.1872
2031-03-30 1,797.6103 1,761.6581 1,833.5625
2031-03-31 1,793.5181 1,757.6477 1,829.3885
2031 April
2031-04-01 1,795.0552 1,759.1541 1,830.9563
2031-04-02 1,800.3331 1,764.3264 1,836.3398
2031-04-03 1,795.7800 1,759.8644 1,831.6956
2031-04-04 1,801.0600 1,765.0388 1,837.0812
2031-04-05 1,795.7223 1,759.8078 1,831.6367
2031-04-06 1,793.0017 1,757.1417 1,828.8617
2031-04-07 1,791.3457 1,755.5188 1,827.1726
2031-04-08 1,792.2515 1,756.4065 1,828.0965
2031-04-09 1,797.1408 1,761.1980 1,833.0836
2031-04-10 1,795.6009 1,759.6889 1,831.5129
2031-04-11 1,800.8804 1,764.8628 1,836.8980
2031-04-12 1,799.0793 1,763.0977 1,835.0609
2031-04-13 1,796.0901 1,760.1683 1,832.0119
2031-04-14 1,790.7671 1,754.9517 1,826.5824
2031-04-15 1,796.0324 1,760.1117 1,831.9530
2031-04-16 1,790.7820 1,754.9663 1,826.5976
2031-04-17 1,791.1320 1,755.3093 1,826.9546
2031-04-18 1,796.3983 1,760.4704 1,832.3263
2031-04-19 1,791.0744 1,755.2529 1,826.8959
2031-04-20 1,790.5963 1,754.7844 1,826.4083
2031-04-21 1,795.8611 1,759.9439 1,831.7783
2031-04-22 1,801.1414 1,765.1186 1,837.1642
2031-04-23 1,806.4372 1,770.3085 1,842.5659
2031-04-24 1,811.7486 1,775.5136 1,847.9835
2031-04-25 1,816.3328 1,780.0061 1,852.6594
2031-04-26 1,810.9497 1,774.7307 1,847.1687
2031-04-27 1,810.7959 1,774.5800 1,847.0119
2031-04-28 1,816.0473 1,779.7264 1,852.3683
2031-04-29 1,821.3869 1,784.9592 1,857.8147
2031-04-30 1,824.8108 1,788.3146 1,861.3071
2031 May
2031-05-01 1,829.1051 1,792.5230 1,865.6872
2031-05-02 1,834.4831 1,797.7935 1,871.1728
2031-05-03 1,839.8770 1,803.0794 1,876.6745
2031-05-04 1,845.2867 1,808.3809 1,882.1924
2031-05-05 1,839.8178 1,803.0215 1,876.6142
2031-05-06 1,837.5126 1,800.7624 1,874.2629
2031-05-07 1,833.7018 1,797.0278 1,870.3759
2031-05-08 1,828.2673 1,791.7020 1,864.8327
2031-05-09 1,833.6429 1,796.9700 1,870.3157
2031-05-10 1,831.1787 1,794.5551 1,867.8023
2031-05-11 1,833.6044 1,796.9323 1,870.2765
2031-05-12 1,831.9249 1,795.2864 1,868.5634
2031-05-13 1,834.7637 1,798.0685 1,871.4590
2031-05-14 1,838.6260 1,801.8535 1,875.3985
2031-05-15 1,833.1769 1,796.5134 1,869.8404
2031-05-16 1,833.4907 1,796.8209 1,870.1605
2031-05-17 1,832.6385 1,795.9858 1,869.2913
2031-05-18 1,827.2072 1,790.6630 1,863.7513
2031-05-19 1,830.8138 1,794.1975 1,867.4301
2031-05-20 1,825.3879 1,788.8801 1,861.8956
2031-05-21 1,820.2601 1,783.8549 1,856.6653
2031-05-22 1,825.6121 1,789.0998 1,862.1243
2031-05-23 1,820.2015 1,783.7975 1,856.6056
2031-05-24 1,824.4221 1,787.9336 1,860.9105
2031-05-25 1,823.7439 1,787.2690 1,860.2188
2031-05-26 1,819.5667 1,783.1754 1,855.9581
2031-05-27 1,815.1735 1,778.8700 1,851.4770
2031-05-28 1,812.9152 1,776.6569 1,849.1735
2031-05-29 1,810.2633 1,774.0580 1,846.4686
2031-05-30 1,804.8982 1,768.8003 1,840.9962
2031-05-31 1,806.7279 1,770.5933 1,842.8625
2031 June
2031-06-01 1,812.0401 1,775.7993 1,848.2809
2031-06-02 1,806.6698 1,770.5364 1,842.8032
2031-06-03 1,801.3154 1,765.2891 1,837.3417
2031-06-04 1,795.9769 1,760.0573 1,831.8964
2031-06-05 1,791.3051 1,755.4790 1,827.1312
2031-06-06 1,785.9962 1,750.2763 1,821.7162
2031-06-07 1,780.7031 1,745.0890 1,816.3172
2031-06-08 1,785.9388 1,750.2200 1,821.6576
2031-06-09 1,791.1899 1,755.3661 1,827.0137
2031-06-10 1,785.8814 1,750.1638 1,821.5990
2031-06-11 1,790.1729 1,754.3695 1,825.9764
2031-06-12 1,786.6981 1,750.9642 1,822.4321
2031-06-13 1,786.4154 1,750.6870 1,822.1437
2031-06-14 1,785.6103 1,749.8981 1,821.3225
2031-06-15 1,790.8604 1,755.0432 1,826.6776
2031-06-16 1,796.1260 1,760.2035 1,832.0485
2031-06-17 1,795.5425 1,759.6317 1,831.4534
2031-06-18 1,797.6401 1,761.6873 1,833.5929
2031-06-19 1,799.6202 1,763.6277 1,835.6126
2031-06-20 1,794.2866 1,758.4009 1,830.1724
2031-06-21 1,799.5623 1,763.5710 1,835.5535
2031-06-22 1,797.7552 1,761.8001 1,833.7103
2031-06-23 1,795.9513 1,760.0323 1,831.8704
2031-06-24 1,794.6593 1,758.7661 1,830.5525
2031-06-25 1,798.6557 1,762.6826 1,834.6288
2031-06-26 1,797.3910 1,761.4432 1,833.3389
2031-06-27 1,802.6758 1,766.6223 1,838.7293
2031-06-28 1,797.9739 1,762.0144 1,833.9333
2031-06-29 1,793.2558 1,757.3907 1,829.1209
2031-06-30 1,798.5284 1,762.5578 1,834.4990
2031 July
2031-07-01 1,803.8165 1,767.7402 1,839.8928
2031-07-02 1,804.8253 1,768.7288 1,840.9218
2031-07-03 1,810.1319 1,773.9293 1,846.3345
2031-07-04 1,815.4541 1,779.1450 1,851.7632
2031-07-05 1,813.1119 1,776.8497 1,849.3741
2031-07-06 1,818.4429 1,782.0740 1,854.8118
2031-07-07 1,813.0536 1,776.7925 1,849.3147
2031-07-08 1,810.0747 1,773.8732 1,846.2762
2031-07-09 1,815.3968 1,779.0889 1,851.7047
2031-07-10 1,812.6849 1,776.4312 1,848.9386
2031-07-11 1,810.7317 1,774.5171 1,846.9463
2031-07-12 1,807.2595 1,771.1143 1,843.4047
2031-07-13 1,807.6692 1,771.5158 1,843.8226
2031-07-14 1,812.6353 1,776.3826 1,848.8880
2031-07-15 1,812.8332 1,776.5766 1,849.0899
2031-07-16 1,808.1209 1,771.9585 1,844.2833
2031-07-17 1,813.4372 1,777.1685 1,849.7060
2031-07-18 1,808.0628 1,771.9015 1,844.2240
2031-07-19 1,803.6432 1,767.5703 1,839.7160
2031-07-20 1,801.7074 1,765.6733 1,837.7416
2031-07-21 1,796.3678 1,760.4404 1,832.2951
2031-07-22 1,791.0439 1,755.2230 1,826.8648
2031-07-23 1,788.2492 1,752.4842 1,824.0141
2031-07-24 1,793.5070 1,757.6369 1,829.3772
2031-07-25 1,798.7804 1,762.8048 1,834.7560
2031-07-26 1,799.3718 1,763.3843 1,835.3592
2031-07-27 1,794.0390 1,758.1582 1,829.9198
2031-07-28 1,795.1637 1,759.2604 1,831.0669
2031-07-29 1,789.8434 1,754.0465 1,825.6402
2031-07-30 1,785.0091 1,749.3089 1,820.7093
2031-07-31 1,787.7976 1,752.0417 1,823.5536
2031 August
2031-08-01 1,782.4991 1,746.8492 1,818.1491
2031-08-02 1,787.7401 1,751.9853 1,823.4949
2031-08-03 1,782.4418 1,746.7930 1,818.0907
2031-08-04 1,782.9002 1,747.2422 1,818.5583
2031-08-05 1,788.1424 1,752.3796 1,823.9053
2031-08-06 1,793.4000 1,757.5320 1,829.2680
2031-08-07 1,790.7684 1,754.9530 1,826.5838
2031-08-08 1,789.0486 1,753.2676 1,824.8296
2031-08-09 1,791.3469 1,755.5200 1,827.1739
2031-08-10 1,796.6139 1,760.6816 1,832.5462
2031-08-11 1,796.0025 1,760.0825 1,831.9226
2031-08-12 1,791.4631 1,755.6338 1,827.2923
2031-08-13 1,796.0748 1,760.1533 1,831.9963
2031-08-14 1,795.0081 1,759.1079 1,830.9082
2031-08-15 1,789.6882 1,753.8945 1,825.4820
2031-08-16 1,792.6109 1,756.7586 1,828.4631
2031-08-17 1,789.3979 1,753.6099 1,825.1859
2031-08-18 1,794.6592 1,758.7660 1,830.5524
2031-08-19 1,799.9359 1,763.9372 1,835.9346
2031-08-20 1,794.6015 1,758.7094 1,830.4935
2031-08-21 1,794.0228 1,758.1424 1,829.9033
2031-08-22 1,790.8515 1,755.0345 1,826.6685
2031-08-23 1,790.6355 1,754.8228 1,826.4482
2031-08-24 1,789.2360 1,753.4513 1,825.0207
2031-08-25 1,791.6385 1,755.8057 1,827.4713
2031-08-26 1,796.9063 1,760.9682 1,832.8445
2031-08-27 1,791.5809 1,755.7493 1,827.4125
2031-08-28 1,793.3832 1,757.5155 1,829.2508
2031-08-29 1,798.6562 1,762.6830 1,834.6293
2031-08-30 1,793.3255 1,757.4590 1,829.1920
2031-08-31 1,798.5983 1,762.6264 1,834.5703
2031 September
2031-09-01 1,795.1014 1,759.1994 1,831.0034
2031-09-02 1,800.3794 1,764.3718 1,836.3870
2031-09-03 1,795.0437 1,759.1428 1,830.9445
2031-09-04 1,792.2816 1,756.4359 1,828.1272
2031-09-05 1,797.5513 1,761.6003 1,833.5024
2031-09-06 1,802.8366 1,766.7798 1,838.8933
2031-09-07 1,808.1374 1,771.9746 1,844.3001
2031-09-08 1,808.4651 1,772.2958 1,844.6344
2031-09-09 1,804.5910 1,768.4992 1,840.6829
2031-09-10 1,809.8970 1,773.6990 1,846.0949
2031-09-11 1,814.7824 1,778.4868 1,851.0781
2031-09-12 1,809.4040 1,773.2159 1,845.5921
2031-09-13 1,804.0415 1,767.9606 1,840.1223
2031-09-14 1,798.6949 1,762.7210 1,834.6688
2031-09-15 1,803.4040 1,767.3359 1,839.4721
2031-09-16 1,800.2075 1,764.2034 1,836.2117
2031-09-17 1,802.5940 1,766.5422 1,838.6459
2031-09-18 1,805.4516 1,769.3426 1,841.5607
2031-09-19 1,806.5934 1,770.4615 1,842.7253
2031-09-20 1,801.2392 1,765.2145 1,837.2640
2031-09-21 1,800.7756 1,764.7601 1,836.7911
2031-09-22 1,795.5789 1,759.6674 1,831.4905
2031-09-23 1,800.8584 1,764.8412 1,836.8755
2031-09-24 1,800.8584 1,764.8412 1,836.8755
2031-09-25 1,803.5638 1,767.4925 1,839.6350
2031-09-26 1,798.2186 1,762.2542 1,834.1829
2031-09-27 1,796.6741 1,760.7406 1,832.6076
2031-09-28 1,791.3493 1,755.5224 1,827.1763
2031-09-29 1,790.9730 1,755.1536 1,826.7925
2031-09-30 1,791.9093 1,756.0711 1,827.7475
2031 October
2031-10-01 1,786.7118 1,750.9776 1,822.4461
2031-10-02 1,785.2182 1,749.5138 1,820.9226
2031-10-03 1,780.6380 1,745.0253 1,816.2508
2031-10-04 1,782.0446 1,746.4037 1,817.6854
2031-10-05 1,780.9775 1,745.3580 1,816.5971
2031-10-06 1,783.1860 1,747.5222 1,818.8497
2031-10-07 1,777.9012 1,742.3431 1,813.4592
2031-10-08 1,772.6320 1,737.1794 1,808.0847
2031-10-09 1,772.6320 1,737.1794 1,808.0847
2031-10-10 1,767.3785 1,732.0309 1,802.7261
2031-10-11 1,765.5987 1,730.2867 1,800.9106
2031-10-12 1,767.2545 1,731.9094 1,802.5996
2031-10-13 1,772.4507 1,737.0017 1,807.8997
2031-10-14 1,776.2404 1,740.7156 1,811.7652
2031-10-15 1,770.9762 1,735.5567 1,806.3957
2031-10-16 1,765.7276 1,730.4130 1,801.0421
2031-10-17 1,760.4945 1,725.2846 1,795.7044
2031-10-18 1,758.0323 1,722.8716 1,793.1929
2031-10-19 1,752.8220 1,717.7656 1,787.8785
2031-10-20 1,747.6272 1,712.6747 1,782.5797
2031-10-21 1,744.9577 1,710.0585 1,779.8568
2031-10-22 1,747.6014 1,712.6493 1,782.5534
2031-10-23 1,751.3126 1,716.2864 1,786.3389
2031-10-24 1,756.4619 1,721.3327 1,791.5911
2031-10-25 1,761.6263 1,726.3938 1,796.8589
2031-10-26 1,756.4054 1,721.2773 1,791.5335
2031-10-27 1,751.2000 1,716.1760 1,786.2240
2031-10-28 1,756.3490 1,721.2220 1,791.4759
2031-10-29 1,751.1437 1,716.1208 1,786.1666
2031-10-30 1,746.8836 1,711.9459 1,781.8212
2031-10-31 1,742.4910 1,707.6411 1,777.3408
2031 November
2031-11-01 1,737.3268 1,702.5802 1,772.0733
2031-11-02 1,740.0049 1,705.2048 1,774.8050