> Page 1: BGN/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7,003.0892 6,863.0274 7,143.1510
2026-01-02 7,025.3818 6,884.8741 7,165.8894
2026-01-03 7,037.6178 6,896.8654 7,178.3702
2026-01-04 7,060.0203 6,918.8199 7,201.2207
2026-01-05 7,037.7931 6,897.0373 7,178.5490
2026-01-06 7,060.1962 6,918.9923 7,201.4001
2026-01-07 7,037.9685 6,897.2091 7,178.7279
2026-01-08 7,015.8108 6,875.4945 7,156.1270
2026-01-09 7,038.1438 6,897.3810 7,178.9067
2026-01-10 7,036.8502 6,896.1132 7,177.5872
2026-01-11 7,014.6960 6,874.4021 7,154.9899
2026-01-12 6,992.6115 6,852.7593 7,132.4638
2026-01-13 6,993.6976 6,853.8237 7,133.5716
2026-01-14 7,000.1203 6,860.1179 7,140.1227
2026-01-15 6,978.0817 6,838.5201 7,117.6434
2026-01-16 6,972.7850 6,833.3293 7,112.2407
2026-01-17 6,950.8325 6,811.8159 7,089.8492
2026-01-18 6,972.9588 6,833.4996 7,112.4179
2026-01-19 6,961.8925 6,822.6546 7,101.1303
2026-01-20 6,984.0539 6,844.3729 7,123.7350
2026-01-21 6,967.0510 6,827.7100 7,106.3920
2026-01-22 6,979.0590 6,839.4778 7,118.6402
2026-01-23 6,957.4734 6,818.3239 7,096.6229
2026-01-24 6,970.3069 6,830.9007 7,109.7130
2026-01-25 6,969.6050 6,830.2129 7,108.9972
2026-01-26 6,947.6626 6,808.7093 7,086.6158
2026-01-27 6,925.7891 6,787.2734 7,064.3049
2026-01-28 6,947.8357 6,808.8789 7,086.7924
2026-01-29 6,952.1618 6,813.1186 7,091.2051
2026-01-30 6,972.4994 6,833.0494 7,111.9494
2026-01-31 6,963.6124 6,824.3402 7,102.8847
2026 February
2026-02-01 6,952.2197 6,813.1753 7,091.2641
2026-02-02 6,972.3937 6,832.9458 7,111.8415
2026-02-03 6,962.1587 6,822.9155 7,101.4019
2026-02-04 6,940.2397 6,801.4349 7,079.0445
2026-02-05 6,932.9935 6,794.3336 7,071.6533
2026-02-06 6,927.5128 6,788.9625 7,066.0630
2026-02-07 6,941.7896 6,802.9538 7,080.6254
2026-02-08 6,939.7144 6,800.9202 7,078.5087
2026-02-09 6,931.8910 6,793.2532 7,070.5288
2026-02-10 6,953.9569 6,814.8778 7,093.0361
2026-02-11 6,935.5635 6,796.8522 7,074.2747
2026-02-12 6,957.6411 6,818.4883 7,096.7939
2026-02-13 6,935.7363 6,797.0215 7,074.4510
2026-02-14 6,957.8145 6,818.6582 7,096.9707
2026-02-15 6,968.1475 6,828.7846 7,107.5105
2026-02-16 6,946.2096 6,807.2854 7,085.1338
2026-02-17 6,924.9166 6,786.4182 7,063.4149
2026-02-18 6,930.1447 6,791.5418 7,068.7476
2026-02-19 6,925.7699 6,787.2545 7,064.2853
2026-02-20 6,931.2442 6,792.6193 7,069.8691
2026-02-21 6,926.0197 6,787.4993 7,064.5401
2026-02-22 6,948.0670 6,809.1056 7,087.0283
2026-02-23 6,952.0528 6,813.0117 7,091.0939
2026-02-24 6,952.0900 6,813.0482 7,091.1318
2026-02-25 6,967.1200 6,827.7776 7,106.4624
2026-02-26 6,989.2981 6,849.5121 7,129.0840
2026-02-27 6,980.5160 6,840.9057 7,120.1264
2026-02-28 6,972.9333 6,833.4746 7,112.3920
2026 March
2026-03-01 6,964.4293 6,825.1407 7,103.7179
2026-03-02 6,948.3583 6,809.3911 7,087.3254
2026-03-03 6,926.4826 6,787.9530 7,065.0123
2026-03-04 6,917.4094 6,779.0612 7,055.7576
2026-03-05 6,897.0283 6,759.0877 7,034.9689
2026-03-06 6,908.9857 6,770.8060 7,047.1655
2026-03-07 6,928.6555 6,790.0824 7,067.2287
2026-03-08 6,929.3192 6,790.7328 7,067.9056
2026-03-09 6,951.3770 6,812.3494 7,090.4045
2026-03-10 6,929.4918 6,790.9020 7,068.0817
2026-03-11 6,919.2275 6,780.8429 7,057.6120
2026-03-12 6,897.4436 6,759.4947 7,035.3924
2026-03-13 6,899.8250 6,761.8285 7,037.8215
2026-03-14 6,921.7888 6,783.3531 7,060.2246
2026-03-15 6,900.3667 6,762.3594 7,038.3740
2026-03-16 6,922.3323 6,783.8857 7,060.7789
2026-03-17 6,944.3678 6,805.4805 7,083.2552
2026-03-18 6,922.5048 6,784.0547 7,060.9549
2026-03-19 6,944.5408 6,805.6500 7,083.4316
2026-03-20 6,966.6470 6,827.3141 7,105.9800
2026-03-21 6,963.7309 6,824.4563 7,103.0055
2026-03-22 6,965.8820 6,826.5643 7,105.1996
2026-03-23 6,983.5159 6,843.8456 7,123.1862
2026-03-24 7,005.7462 6,865.6313 7,145.8611
2026-03-25 6,987.5150 6,847.7647 7,127.2653
2026-03-26 6,965.5161 6,826.2058 7,104.8265
2026-03-27 6,970.7696 6,831.3542 7,110.1850
2026-03-28 6,977.7828 6,838.2271 7,117.3384
2026-03-29 6,955.8145 6,816.6982 7,094.9308
2026-03-30 6,977.9566 6,838.3975 7,117.5157
2026-03-31 6,989.2589 6,849.4737 7,129.0441
2026 April
2026-04-01 6,972.3490 6,832.9020 7,111.7960
2026-04-02 6,957.8858 6,818.7281 7,097.0435
2026-04-03 6,935.9802 6,797.2606 7,074.6998
2026-04-04 6,937.1279 6,798.3854 7,075.8705
2026-04-05 6,948.5588 6,809.5876 7,087.5300
2026-04-06 6,929.4323 6,790.8437 7,068.0209
2026-04-07 6,937.3404 6,798.5936 7,076.0872
2026-04-08 6,922.4833 6,784.0336 7,060.9329
2026-04-09 6,900.6891 6,762.6754 7,038.7029
2026-04-10 6,922.6558 6,784.2026 7,061.1089
2026-04-11 6,900.8611 6,762.8438 7,038.8783
2026-04-12 6,880.6563 6,743.0431 7,018.2694
2026-04-13 6,902.5591 6,764.5079 7,040.6103
2026-04-14 6,881.3924 6,743.7646 7,019.0203
2026-04-15 6,859.7276 6,722.5331 6,996.9222
2026-04-16 6,867.2738 6,729.9283 7,004.6193
2026-04-17 6,856.2830 6,719.1574 6,993.4087
2026-04-18 6,864.6321 6,727.3394 7,001.9247
2026-04-19 6,847.9122 6,710.9540 6,984.8705
2026-04-20 6,869.7108 6,732.3166 7,007.1051
2026-04-21 6,891.5788 6,753.7473 7,029.4104
2026-04-22 6,877.2116 6,739.6674 7,014.7559
2026-04-23 6,863.9094 6,726.6312 7,001.1875
2026-04-24 6,885.7589 6,748.0437 7,023.4741
2026-04-25 6,864.0804 6,726.7988 7,001.3620
2026-04-26 6,856.7975 6,719.6616 6,993.9335
2026-04-27 6,857.5317 6,720.3811 6,994.6824
2026-04-28 6,872.7843 6,735.3286 7,010.2400
2026-04-29 6,857.2474 6,720.1025 6,994.3924
2026-04-30 6,835.6587 6,698.9455 6,972.3719
2026 May
2026-05-01 6,855.7234 6,718.6089 6,992.8378
2026-05-02 6,877.5468 6,739.9959 7,015.0978
2026-05-03 6,855.8942 6,718.7763 6,993.0121
2026-05-04 6,877.7182 6,740.1638 7,015.2726
2026-05-05 6,856.0650 6,718.9437 6,993.1863
2026-05-06 6,834.4799 6,697.7904 6,971.1695
2026-05-07 6,844.3672 6,707.4798 6,981.2545
2026-05-08 6,860.3357 6,723.1289 6,997.5424
2026-05-09 6,849.8471 6,712.8502 6,986.8441
2026-05-10 6,857.2458 6,720.1008 6,994.3907
2026-05-11 6,835.6570 6,698.9439 6,972.3701
2026-05-12 6,814.1362 6,677.8535 6,950.4189
2026-05-13 6,792.6832 6,656.8295 6,928.5369
2026-05-14 6,771.2977 6,635.8717 6,906.7236
2026-05-15 6,792.8524 6,656.9954 6,928.7095
2026-05-16 6,814.4758 6,678.1863 6,950.7653
2026-05-17 6,793.0217 6,657.1612 6,928.8821
2026-05-18 6,771.6351 6,636.2024 6,907.0678
2026-05-19 6,773.6192 6,638.1468 6,909.0916
2026-05-20 6,752.2937 6,617.2479 6,887.3396
2026-05-21 6,757.3158 6,622.1694 6,892.4621
2026-05-22 6,778.8260 6,643.2495 6,914.4025
2026-05-23 6,767.0315 6,631.6909 6,902.3722
2026-05-24 6,788.5727 6,652.8012 6,924.3441
2026-05-25 6,767.2001 6,631.8561 6,902.5441
2026-05-26 6,781.4223 6,645.7938 6,917.0507
2026-05-27 6,760.0722 6,624.8708 6,895.2737
2026-05-28 6,780.8592 6,645.2421 6,916.4764
2026-05-29 6,759.5110 6,624.3208 6,894.7012
2026-05-30 6,781.0282 6,645.4076 6,916.6488
2026-05-31 6,798.8321 6,662.8554 6,934.8087
2026 June
2026-06-01 6,784.7701 6,649.0747 6,920.4655
2026-06-02 6,800.5033 6,664.4932 6,936.5134
2026-06-03 6,822.1510 6,685.7080 6,958.5940
2026-06-04 6,800.6727 6,664.6593 6,936.6862
2026-06-05 6,822.3210 6,685.8746 6,958.7674
2026-06-06 6,817.8164 6,681.4601 6,954.1728
2026-06-07 6,796.3518 6,660.4248 6,932.2789
2026-06-08 6,802.4959 6,666.4460 6,938.5458
2026-06-09 6,824.1500 6,687.6670 6,960.6330
2026-06-10 6,802.6654 6,666.6121 6,938.7187
2026-06-11 6,810.3370 6,674.1302 6,946.5437
2026-06-12 6,801.1393 6,665.1165 6,937.1621
2026-06-13 6,822.7890 6,686.3332 6,959.2448
2026-06-14 6,810.1050 6,673.9029 6,946.3071
2026-06-15 6,815.1160 6,678.8137 6,951.4183
2026-06-16 6,836.8102 6,700.0740 6,973.5464
2026-06-17 6,825.5719 6,689.0605 6,962.0833
2026-06-18 6,804.0829 6,668.0012 6,940.1645
2026-06-19 6,825.7420 6,689.2271 6,962.2568
2026-06-20 6,822.1592 6,685.7160 6,958.6024
2026-06-21 6,800.8070 6,664.7908 6,936.8231
2026-06-22 6,822.4556 6,686.0065 6,958.9048
2026-06-23 6,824.5604 6,688.0692 6,961.0516
2026-06-24 6,846.2847 6,709.3590 6,983.2104
2026-06-25 6,868.0781 6,730.7165 7,005.4397
2026-06-26 6,886.7569 6,749.0218 7,024.4921
2026-06-27 6,876.1907 6,738.6669 7,013.7145
2026-06-28 6,854.5423 6,717.4514 6,991.6331
2026-06-29 6,832.9620 6,696.3028 6,969.6213
2026-06-30 6,829.6370 6,693.0442 6,966.2297
2026 July
2026-07-01 6,829.7868 6,693.1911 6,966.3825
2026-07-02 6,829.6516 6,693.0585 6,966.2446
2026-07-03 6,808.1497 6,671.9867 6,944.3127
2026-07-04 6,805.9197 6,669.8013 6,942.0381
2026-07-05 6,784.4926 6,648.8027 6,920.1824
2026-07-06 6,768.3171 6,632.9507 6,903.6834
2026-07-07 6,789.3224 6,653.5359 6,925.1088
2026-07-08 6,810.9345 6,674.7158 6,947.1532
2026-07-09 6,832.6154 6,695.9631 6,969.2677
2026-07-10 6,827.2859 6,690.7402 6,963.8316
2026-07-11 6,849.0189 6,712.0385 6,985.9993
2026-07-12 6,846.2856 6,709.3599 6,983.2113
2026-07-13 6,845.1474 6,708.2445 6,982.0504
2026-07-14 6,843.7494 6,706.8744 6,980.6244
2026-07-15 6,853.9380 6,716.8592 6,991.0167
2026-07-16 6,837.0394 6,700.2986 6,973.7802
2026-07-17 6,815.5143 6,679.2040 6,951.8246
2026-07-18 6,837.2098 6,700.4656 6,973.9539
2026-07-19 6,858.9743 6,721.7948 6,996.1538
2026-07-20 6,850.6228 6,713.6103 6,987.6352
2026-07-21 6,837.5721 6,700.8206 6,974.3235
2026-07-22 6,837.3060 6,700.5599 6,974.0521
2026-07-23 6,830.1402 6,693.5374 6,966.7430
2026-07-24 6,834.0020 6,697.3220 6,970.6821
2026-07-25 6,812.4865 6,676.2367 6,948.7362
2026-07-26 6,834.1723 6,697.4889 6,970.8558
2026-07-27 6,835.5228 6,698.8123 6,972.2332
2026-07-28 6,814.0024 6,677.7223 6,950.2824
2026-07-29 6,830.7295 6,694.1150 6,967.3441
2026-07-30 6,830.6094 6,693.9972 6,967.2216
2026-07-31 6,809.1045 6,672.9224 6,945.2866
2026 August
2026-08-01 6,787.6673 6,651.9140 6,923.4207
2026-08-02 6,800.6238 6,664.6113 6,936.6362
2026-08-03 6,822.2718 6,685.8264 6,958.7173
2026-08-04 6,843.9888 6,707.1091 6,980.8686
2026-08-05 6,822.4418 6,685.9930 6,958.8907
2026-08-06 6,828.8505 6,692.2735 6,965.4275
2026-08-07 6,807.3511 6,671.2041 6,943.4982
2026-08-08 6,826.5997 6,690.0677 6,963.1317
2026-08-09 6,848.3305 6,711.3639 6,985.2971
2026-08-10 6,826.7698 6,690.2344 6,963.3052
2026-08-11 6,848.5011 6,711.5311 6,985.4711
2026-08-12 6,860.3552 6,723.1481 6,997.5623
2026-08-13 6,838.7566 6,701.9815 6,975.5318
2026-08-14 6,860.5261 6,723.3156 6,997.7366
2026-08-15 6,838.9270 6,702.1485 6,975.7056
2026-08-16 6,860.6970 6,723.4831 6,997.9110
2026-08-17 6,864.7587 6,727.4635 7,002.0539
2026-08-18 6,886.6109 6,748.8787 7,024.3432
2026-08-19 6,864.9297 6,727.6311 7,002.2283
2026-08-20 6,846.6999 6,709.7659 6,983.6339
2026-08-21 6,825.1443 6,688.6414 6,961.6472
2026-08-22 6,803.6566 6,667.5835 6,939.7298
2026-08-23 6,782.2366 6,646.5919 6,917.8813
2026-08-24 6,784.6529 6,648.9599 6,920.3460
2026-08-25 6,763.2927 6,628.0269 6,898.5586
2026-08-26 6,782.2514 6,646.6064 6,917.8965
2026-08-27 6,760.8988 6,625.6808 6,896.1168
2026-08-28 6,744.3293 6,609.4427 6,879.2159
2026-08-29 6,765.7982 6,630.4822 6,901.1141
2026-08-30 6,765.1931 6,629.8893 6,900.4970
2026-08-31 6,786.7284 6,650.9939 6,922.4630
2026 September
2026-09-01 6,765.3617 6,630.0545 6,900.6689
2026-09-02 6,786.8975 6,651.1596 6,922.6355
2026-09-03 6,808.5019 6,672.3319 6,944.6720
2026-09-04 6,787.0666 6,651.3253 6,922.8080
2026-09-05 6,765.6988 6,630.3848 6,901.0128
2026-09-06 6,744.3983 6,609.5103 6,879.2863
2026-09-07 6,723.1648 6,588.7015 6,857.6281
2026-09-08 6,701.9982 6,567.9582 6,836.0381
2026-09-09 6,723.3323 6,588.8657 6,857.7990
2026-09-10 6,702.1652 6,568.1219 6,836.2085
2026-09-11 6,686.9923 6,553.2524 6,820.7321
2026-09-12 6,698.9997 6,565.0197 6,832.9797
2026-09-13 6,720.3243 6,585.9178 6,854.7308
2026-09-14 6,703.0637 6,569.0024 6,837.1250
2026-09-15 6,681.9604 6,548.3212 6,815.5996
2026-09-16 6,703.2307 6,569.1661 6,837.2953
2026-09-17 6,706.6311 6,572.4985 6,840.7637
2026-09-18 6,685.5165 6,551.8062 6,819.2269
2026-09-19 6,664.4684 6,531.1791 6,797.7578
2026-09-20 6,685.6831 6,551.9694 6,819.3968
2026-09-21 6,706.9653 6,572.8260 6,841.1046
2026-09-22 6,685.8497 6,552.1327 6,819.5667
2026-09-23 6,707.1324 6,572.9898 6,841.2751
2026-09-24 6,689.4709 6,555.6814 6,823.2603
2026-09-25 6,710.7651 6,576.5498 6,844.9804
2026-09-26 6,696.4467 6,562.5177 6,830.3756
2026-09-27 6,675.3642 6,541.8569 6,808.8715
2026-09-28 6,696.6135 6,562.6813 6,830.5458
2026-09-29 6,675.5305 6,542.0199 6,809.0411
2026-09-30 6,696.7804 6,562.8448 6,830.7160
2026 October
2026-10-01 6,675.6968 6,542.1829 6,809.2107
2026-10-02 6,654.6796 6,521.5860 6,787.7732
2026-10-03 6,642.5938 6,509.7419 6,775.4457
2026-10-04 6,663.7388 6,530.4641 6,797.0136
2026-10-05 6,669.1760 6,535.7925 6,802.5596
2026-10-06 6,648.1794 6,515.2158 6,781.1430
2026-10-07 6,669.3422 6,535.9554 6,802.7291
2026-10-08 6,648.3450 6,515.3781 6,781.3119
2026-10-09 6,627.4140 6,494.8657 6,759.9622
2026-10-10 6,606.5488 6,474.4178 6,738.6798
2026-10-11 6,585.7493 6,454.0343 6,717.4643
2026-10-12 6,606.7134 6,474.5791 6,738.8477
2026-10-13 6,585.9134 6,454.1951 6,717.6317
2026-10-14 6,606.8780 6,474.7404 6,739.0156
2026-10-15 6,586.7177 6,454.9833 6,718.4520
2026-10-16 6,593.6483 6,461.7753 6,725.5213
2026-10-17 6,572.8894 6,441.4317 6,704.3472
2026-10-18 6,561.7500 6,430.5150 6,692.9850
2026-10-19 6,581.5004 6,449.8704 6,713.1304
2026-10-20 6,602.4510 6,470.4019 6,734.5000
2026-10-21 6,595.8504 6,463.9334 6,727.7675
2026-10-22 6,593.7209 6,461.8465 6,725.5953
2026-10-23 6,572.9618 6,441.5026 6,704.4210
2026-10-24 6,552.2681 6,421.2227 6,683.3134
2026-10-25 6,566.9426 6,435.6038 6,698.2815
2026-10-26 6,546.2678 6,415.3425 6,677.1932
2026-10-27 6,525.6581 6,395.1450 6,656.1713
2026-10-28 6,508.6697 6,378.4963 6,638.8431
2026-10-29 6,514.5058 6,384.2157 6,644.7959
2026-10-30 6,493.9961 6,364.1161 6,623.8760
2026-10-31 6,473.5509 6,344.0799 6,603.0220
2026 November
2026-11-01 6,494.1579 6,364.2747 6,624.0410
2026-11-02 6,473.7122 6,344.2380 6,603.1865
2026-11-03 6,494.3197 6,364.4333 6,624.2061