> Page 2: BGN/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4959 1.4660 1.5258
2027-01-02 1.4922 1.4623 1.5220
2027-01-03 1.4884 1.4587 1.5182
2027-01-04 1.4875 1.4578 1.5173
2027-01-05 1.4904 1.4606 1.5202
2027-01-06 1.4941 1.4642 1.5240
2027-01-07 1.4903 1.4605 1.5202
2027-01-08 1.4940 1.4642 1.5239
2027-01-09 1.4960 1.4661 1.5259
2027-01-10 1.4923 1.4624 1.5221
2027-01-11 1.4951 1.4652 1.5250
2027-01-12 1.4988 1.4688 1.5288
2027-01-13 1.5007 1.4707 1.5308
2027-01-14 1.5045 1.4744 1.5346
2027-01-15 1.5082 1.4780 1.5384
2027-01-16 1.5044 1.4744 1.5345
2027-01-17 1.5025 1.4724 1.5325
2027-01-18 1.4987 1.4687 1.5287
2027-01-19 1.4990 1.4690 1.5290
2027-01-20 1.4953 1.4654 1.5252
2027-01-21 1.4915 1.4617 1.5214
2027-01-22 1.4953 1.4653 1.5252
2027-01-23 1.4990 1.4690 1.5289
2027-01-24 1.5027 1.4726 1.5327
2027-01-25 1.4989 1.4690 1.5289
2027-01-26 1.5027 1.4726 1.5327
2027-01-27 1.5064 1.4763 1.5365
2027-01-28 1.5026 1.4726 1.5327
2027-01-29 1.5064 1.4762 1.5365
2027-01-30 1.5101 1.4799 1.5403
2027-01-31 1.5063 1.4762 1.5365
2027 February
2027-02-01 1.5026 1.4725 1.5326
2027-02-02 1.4988 1.4689 1.5288
2027-02-03 1.5026 1.4725 1.5326
2027-02-04 1.5063 1.4762 1.5364
2027-02-05 1.5082 1.4780 1.5384
2027-02-06 1.5082 1.4780 1.5384
2027-02-07 1.5045 1.4744 1.5345
2027-02-08 1.5042 1.4741 1.5343
2027-02-09 1.5080 1.4778 1.5381
2027-02-10 1.5117 1.4815 1.5419
2027-02-11 1.5079 1.4778 1.5381
2027-02-12 1.5117 1.4814 1.5419
2027-02-13 1.5100 1.4798 1.5402
2027-02-14 1.5138 1.4835 1.5441
2027-02-15 1.5175 1.4872 1.5479
2027-02-16 1.5138 1.4835 1.5440
2027-02-17 1.5149 1.4846 1.5452
2027-02-18 1.5187 1.4883 1.5491
2027-02-19 1.5225 1.4920 1.5529
2027-02-20 1.5187 1.4883 1.5490
2027-02-21 1.5149 1.4846 1.5452
2027-02-22 1.5185 1.4881 1.5489
2027-02-23 1.5209 1.4905 1.5514
2027-02-24 1.5181 1.4877 1.5485
2027-02-25 1.5169 1.4866 1.5473
2027-02-26 1.5195 1.4891 1.5499
2027-02-27 1.5192 1.4889 1.5496
2027-02-28 1.5169 1.4866 1.5472
2027 March
2027-03-01 1.5168 1.4864 1.5471
2027-03-02 1.5205 1.4901 1.5510
2027-03-03 1.5243 1.4938 1.5548
2027-03-04 1.5219 1.4915 1.5524
2027-03-05 1.5181 1.4878 1.5485
2027-03-06 1.5219 1.4915 1.5523
2027-03-07 1.5181 1.4877 1.5485
2027-03-08 1.5219 1.4914 1.5523
2027-03-09 1.5256 1.4951 1.5562
2027-03-10 1.5242 1.4937 1.5547
2027-03-11 1.5280 1.4974 1.5585
2027-03-12 1.5318 1.5011 1.5624
2027-03-13 1.5320 1.5013 1.5626
2027-03-14 1.5308 1.5002 1.5615
2027-03-15 1.5270 1.4965 1.5576
2027-03-16 1.5280 1.4974 1.5586
2027-03-17 1.5318 1.5012 1.5624
2027-03-18 1.5351 1.5044 1.5658
2027-03-19 1.5370 1.5063 1.5678
2027-03-20 1.5369 1.5062 1.5677
2027-03-21 1.5408 1.5099 1.5716
2027-03-22 1.5375 1.5067 1.5682
2027-03-23 1.5337 1.5030 1.5644
2027-03-24 1.5312 1.5006 1.5618
2027-03-25 1.5281 1.4976 1.5587
2027-03-26 1.5319 1.5013 1.5626
2027-03-27 1.5337 1.5031 1.5644
2027-03-28 1.5299 1.4993 1.5605
2027-03-29 1.5261 1.4956 1.5566
2027-03-30 1.5250 1.4945 1.5555
2027-03-31 1.5247 1.4942 1.5552
2027 April
2027-04-01 1.5283 1.4977 1.5589
2027-04-02 1.5245 1.4940 1.5550
2027-04-03 1.5277 1.4971 1.5582
2027-04-04 1.5315 1.5008 1.5621
2027-04-05 1.5277 1.4971 1.5582
2027-04-06 1.5249 1.4944 1.5554
2027-04-07 1.5242 1.4937 1.5547
2027-04-08 1.5248 1.4943 1.5553
2027-04-09 1.5215 1.4911 1.5519
2027-04-10 1.5177 1.4874 1.5481
2027-04-11 1.5170 1.4867 1.5474
2027-04-12 1.5133 1.4830 1.5435
2027-04-13 1.5170 1.4867 1.5474
2027-04-14 1.5132 1.4830 1.5435
2027-04-15 1.5170 1.4867 1.5473
2027-04-16 1.5132 1.4830 1.5435
2027-04-17 1.5165 1.4862 1.5468
2027-04-18 1.5202 1.4898 1.5507
2027-04-19 1.5165 1.4861 1.5468
2027-04-20 1.5161 1.4858 1.5464
2027-04-21 1.5170 1.4867 1.5473
2027-04-22 1.5208 1.4904 1.5512
2027-04-23 1.5245 1.4941 1.5550
2027-04-24 1.5207 1.4903 1.5512
2027-04-25 1.5170 1.4866 1.5473
2027-04-26 1.5192 1.4888 1.5496
2027-04-27 1.5230 1.4925 1.5534
2027-04-28 1.5192 1.4888 1.5496
2027-04-29 1.5230 1.4925 1.5534
2027-04-30 1.5267 1.4962 1.5573
2027 May
2027-05-01 1.5229 1.4925 1.5534
2027-05-02 1.5191 1.4887 1.5495
2027-05-03 1.5229 1.4924 1.5534
2027-05-04 1.5267 1.4961 1.5572
2027-05-05 1.5267 1.4961 1.5572
2027-05-06 1.5305 1.4999 1.5611
2027-05-07 1.5279 1.4974 1.5585
2027-05-08 1.5317 1.5011 1.5624
2027-05-09 1.5355 1.5048 1.5662
2027-05-10 1.5317 1.5011 1.5623
2027-05-11 1.5335 1.5028 1.5642
2027-05-12 1.5324 1.5017 1.5630
2027-05-13 1.5333 1.5026 1.5639
2027-05-14 1.5327 1.5020 1.5633
2027-05-15 1.5365 1.5057 1.5672
2027-05-16 1.5403 1.5095 1.5711
2027-05-17 1.5364 1.5057 1.5672
2027-05-18 1.5338 1.5031 1.5644
2027-05-19 1.5335 1.5028 1.5642
2027-05-20 1.5306 1.5000 1.5613
2027-05-21 1.5304 1.4998 1.5610
2027-05-22 1.5307 1.5001 1.5614
2027-05-23 1.5345 1.5038 1.5652
2027-05-24 1.5307 1.5001 1.5613
2027-05-25 1.5345 1.5038 1.5652
2027-05-26 1.5327 1.5020 1.5633
2027-05-27 1.5301 1.4995 1.5607
2027-05-28 1.5310 1.5004 1.5616
2027-05-29 1.5272 1.4966 1.5577
2027-05-30 1.5310 1.5004 1.5616
2027-05-31 1.5272 1.4966 1.5577
2027 June
2027-06-01 1.5253 1.4948 1.5558
2027-06-02 1.5253 1.4948 1.5558
2027-06-03 1.5224 1.4919 1.5528
2027-06-04 1.5251 1.4946 1.5556
2027-06-05 1.5213 1.4909 1.5517
2027-06-06 1.5175 1.4872 1.5479
2027-06-07 1.5213 1.4909 1.5517
2027-06-08 1.5196 1.4892 1.5500
2027-06-09 1.5162 1.4859 1.5465
2027-06-10 1.5124 1.4822 1.5427
2027-06-11 1.5162 1.4858 1.5465
2027-06-12 1.5170 1.4867 1.5473
2027-06-13 1.5132 1.4830 1.5435
2027-06-14 1.5132 1.4829 1.5434
2027-06-15 1.5094 1.4792 1.5396
2027-06-16 1.5096 1.4794 1.5398
2027-06-17 1.5069 1.4768 1.5370
2027-06-18 1.5107 1.4804 1.5409
2027-06-19 1.5069 1.4767 1.5370
2027-06-20 1.5106 1.4804 1.5408
2027-06-21 1.5069 1.4767 1.5370
2027-06-22 1.5074 1.4772 1.5375
2027-06-23 1.5051 1.4750 1.5352
2027-06-24 1.5057 1.4756 1.5358
2027-06-25 1.5095 1.4793 1.5397
2027-06-26 1.5069 1.4767 1.5370
2027-06-27 1.5087 1.4785 1.5388
2027-06-28 1.5124 1.4822 1.5427
2027-06-29 1.5162 1.4859 1.5465
2027-06-30 1.5199 1.4895 1.5503
2027 July
2027-07-01 1.5200 1.4896 1.5504
2027-07-02 1.5165 1.4861 1.5468
2027-07-03 1.5162 1.4859 1.5465
2027-07-04 1.5200 1.4896 1.5504
2027-07-05 1.5162 1.4859 1.5465
2027-07-06 1.5124 1.4822 1.5427
2027-07-07 1.5145 1.4842 1.5448
2027-07-08 1.5183 1.4879 1.5486
2027-07-09 1.5145 1.4842 1.5448
2027-07-10 1.5107 1.4805 1.5409
2027-07-11 1.5144 1.4842 1.5447
2027-07-12 1.5145 1.4843 1.5448
2027-07-13 1.5108 1.4806 1.5410
2027-07-14 1.5074 1.4772 1.5375
2027-07-15 1.5111 1.4809 1.5413
2027-07-16 1.5149 1.4846 1.5452
2027-07-17 1.5186 1.4883 1.5490
2027-07-18 1.5166 1.4863 1.5470
2027-07-19 1.5204 1.4900 1.5508
2027-07-20 1.5242 1.4937 1.5546
2027-07-21 1.5244 1.4939 1.5549
2027-07-22 1.5261 1.4956 1.5566
2027-07-23 1.5250 1.4945 1.5555
2027-07-24 1.5212 1.4908 1.5517
2027-07-25 1.5175 1.4871 1.5478
2027-07-26 1.5162 1.4859 1.5465
2027-07-27 1.5124 1.4822 1.5427
2027-07-28 1.5112 1.4809 1.5414
2027-07-29 1.5149 1.4846 1.5452
2027-07-30 1.5111 1.4809 1.5414
2027-07-31 1.5149 1.4846 1.5452
2027 August
2027-08-01 1.5111 1.4809 1.5413
2027-08-02 1.5140 1.4837 1.5443
2027-08-03 1.5102 1.4800 1.5404
2027-08-04 1.5110 1.4808 1.5412
2027-08-05 1.5148 1.4845 1.5450
2027-08-06 1.5137 1.4834 1.5440
2027-08-07 1.5099 1.4798 1.5401
2027-08-08 1.5132 1.4829 1.5435
2027-08-09 1.5138 1.4835 1.5441
2027-08-10 1.5100 1.4798 1.5402
2027-08-11 1.5062 1.4761 1.5364
2027-08-12 1.5054 1.4753 1.5355
2027-08-13 1.5017 1.4717 1.5317
2027-08-14 1.4994 1.4694 1.5293
2027-08-15 1.4977 1.4678 1.5277
2027-08-16 1.5014 1.4714 1.5315
2027-08-17 1.4977 1.4677 1.5276
2027-08-18 1.5002 1.4702 1.5302
2027-08-19 1.4965 1.4665 1.5264
2027-08-20 1.4927 1.4629 1.5226
2027-08-21 1.4964 1.4665 1.5264
2027-08-22 1.5002 1.4702 1.5302
2027-08-23 1.5039 1.4738 1.5340
2027-08-24 1.5001 1.4701 1.5301
2027-08-25 1.4964 1.4665 1.5263
2027-08-26 1.4983 1.4683 1.5283
2027-08-27 1.4946 1.4647 1.5245
2027-08-28 1.4920 1.4622 1.5219
2027-08-29 1.4906 1.4608 1.5204
2027-08-30 1.4922 1.4623 1.5220
2027-08-31 1.4959 1.4659 1.5258
2027 September
2027-09-01 1.4965 1.4666 1.5265
2027-09-02 1.4935 1.4637 1.5234
2027-09-03 1.4898 1.4600 1.5196
2027-09-04 1.4905 1.4607 1.5204
2027-09-05 1.4942 1.4644 1.5241
2027-09-06 1.4929 1.4630 1.5227
2027-09-07 1.4891 1.4593 1.5189
2027-09-08 1.4900 1.4602 1.5198
2027-09-09 1.4862 1.4565 1.5160
2027-09-10 1.4825 1.4529 1.5122
2027-09-11 1.4794 1.4498 1.5090
2027-09-12 1.4757 1.4462 1.5052
2027-09-13 1.4794 1.4498 1.5090
2027-09-14 1.4821 1.4525 1.5117
2027-09-15 1.4784 1.4488 1.5080
2027-09-16 1.4775 1.4480 1.5071
2027-09-17 1.4812 1.4516 1.5108
2027-09-18 1.4849 1.4552 1.5146
2027-09-19 1.4876 1.4579 1.5174
2027-09-20 1.4870 1.4572 1.5167
2027-09-21 1.4907 1.4609 1.5205
2027-09-22 1.4927 1.4629 1.5226
2027-09-23 1.4890 1.4592 1.5188
2027-09-24 1.4862 1.4565 1.5159
2027-09-25 1.4899 1.4601 1.5197
2027-09-26 1.4924 1.4626 1.5223
2027-09-27 1.4887 1.4589 1.5185
2027-09-28 1.4924 1.4625 1.5222
2027-09-29 1.4920 1.4622 1.5218
2027-09-30 1.4957 1.4658 1.5256
2027 October
2027-10-01 1.4920 1.4621 1.5218
2027-10-02 1.4907 1.4609 1.5205
2027-10-03 1.4904 1.4606 1.5202
2027-10-04 1.4923 1.4625 1.5222
2027-10-05 1.4950 1.4651 1.5249
2027-10-06 1.4925 1.4627 1.5224
2027-10-07 1.4926 1.4627 1.5224
2027-10-08 1.4963 1.4664 1.5262
2027-10-09 1.5000 1.4700 1.5300
2027-10-10 1.5006 1.4706 1.5306
2027-10-11 1.4968 1.4669 1.5268
2027-10-12 1.5003 1.4703 1.5303
2027-10-13 1.4966 1.4667 1.5265
2027-10-14 1.5003 1.4703 1.5303
2027-10-15 1.4988 1.4688 1.5288
2027-10-16 1.5025 1.4725 1.5326
2027-10-17 1.4988 1.4688 1.5288
2027-10-18 1.4996 1.4696 1.5296
2027-10-19 1.5033 1.4733 1.5334
2027-10-20 1.5068 1.4766 1.5369
2027-10-21 1.5030 1.4730 1.5331
2027-10-22 1.4996 1.4696 1.5296
2027-10-23 1.5023 1.4723 1.5324
2027-10-24 1.5051 1.4750 1.5352
2027-10-25 1.5069 1.4768 1.5371
2027-10-26 1.5107 1.4805 1.5409
2027-10-27 1.5070 1.4769 1.5372
2027-10-28 1.5033 1.4732 1.5333
2027-10-29 1.5048 1.4747 1.5349
2027-10-30 1.5011 1.4710 1.5311
2027-10-31 1.4974 1.4675 1.5274
2027 November
2027-11-01 1.4937 1.4638 1.5236
2027-11-02 1.4971 1.4671 1.5270
2027-11-03 1.4934 1.4635 1.5232