> Page 1: BGN/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5869 1.5552 1.6186
2026-01-02 1.5908 1.5590 1.6227
2026-01-03 1.5889 1.5571 1.6207
2026-01-04 1.5928 1.5610 1.6247
2026-01-05 1.5888 1.5571 1.6206
2026-01-06 1.5928 1.5609 1.6246
2026-01-07 1.5888 1.5570 1.6206
2026-01-08 1.5889 1.5571 1.6207
2026-01-09 1.5928 1.5610 1.6247
2026-01-10 1.5889 1.5571 1.6206
2026-01-11 1.5886 1.5568 1.6204
2026-01-12 1.5890 1.5572 1.6207
2026-01-13 1.5929 1.5610 1.6248
2026-01-14 1.5900 1.5582 1.6218
2026-01-15 1.5898 1.5580 1.6216
2026-01-16 1.5858 1.5541 1.6175
2026-01-17 1.5874 1.5556 1.6191
2026-01-18 1.5913 1.5595 1.6231
2026-01-19 1.5873 1.5556 1.6191
2026-01-20 1.5913 1.5595 1.6231
2026-01-21 1.5884 1.5566 1.6202
2026-01-22 1.5845 1.5528 1.6161
2026-01-23 1.5843 1.5527 1.6160
2026-01-24 1.5870 1.5553 1.6187
2026-01-25 1.5830 1.5514 1.6147
2026-01-26 1.5791 1.5475 1.6107
2026-01-27 1.5752 1.5436 1.6067
2026-01-28 1.5791 1.5475 1.6106
2026-01-29 1.5830 1.5513 1.6146
2026-01-30 1.5822 1.5506 1.6138
2026-01-31 1.5811 1.5494 1.6127
2026 February
2026-02-01 1.5800 1.5484 1.6116
2026-02-02 1.5811 1.5495 1.6128
2026-02-03 1.5780 1.5465 1.6096
2026-02-04 1.5741 1.5426 1.6056
2026-02-05 1.5702 1.5388 1.6016
2026-02-06 1.5726 1.5412 1.6041
2026-02-07 1.5728 1.5413 1.6042
2026-02-08 1.5705 1.5391 1.6019
2026-02-09 1.5672 1.5359 1.5985
2026-02-10 1.5711 1.5397 1.6025
2026-02-11 1.5708 1.5393 1.6022
2026-02-12 1.5738 1.5423 1.6052
2026-02-13 1.5698 1.5384 1.6012
2026-02-14 1.5737 1.5423 1.6052
2026-02-15 1.5706 1.5392 1.6020
2026-02-16 1.5667 1.5353 1.5980
2026-02-17 1.5684 1.5371 1.5998
2026-02-18 1.5668 1.5355 1.5981
2026-02-19 1.5683 1.5370 1.5997
2026-02-20 1.5656 1.5343 1.5969
2026-02-21 1.5641 1.5328 1.5953
2026-02-22 1.5679 1.5366 1.5993
2026-02-23 1.5699 1.5385 1.6013
2026-02-24 1.5734 1.5419 1.6049
2026-02-25 1.5758 1.5443 1.6074
2026-02-26 1.5758 1.5443 1.6073
2026-02-27 1.5739 1.5424 1.6054
2026-02-28 1.5724 1.5409 1.6038
2026 March
2026-03-01 1.5724 1.5410 1.6039
2026-03-02 1.5718 1.5403 1.6032
2026-03-03 1.5678 1.5365 1.5992
2026-03-04 1.5677 1.5363 1.5990
2026-03-05 1.5651 1.5338 1.5964
2026-03-06 1.5684 1.5371 1.5998
2026-03-07 1.5677 1.5363 1.5990
2026-03-08 1.5716 1.5401 1.6030
2026-03-09 1.5724 1.5410 1.6039
2026-03-10 1.5685 1.5371 1.5999
2026-03-11 1.5679 1.5366 1.5993
2026-03-12 1.5645 1.5332 1.5958
2026-03-13 1.5609 1.5297 1.5921
2026-03-14 1.5648 1.5335 1.5961
2026-03-15 1.5630 1.5317 1.5943
2026-03-16 1.5669 1.5355 1.5982
2026-03-17 1.5670 1.5357 1.5984
2026-03-18 1.5660 1.5347 1.5973
2026-03-19 1.5696 1.5382 1.6010
2026-03-20 1.5719 1.5405 1.6034
2026-03-21 1.5758 1.5443 1.6073
2026-03-22 1.5768 1.5452 1.6083
2026-03-23 1.5782 1.5467 1.6098
2026-03-24 1.5783 1.5467 1.6098
2026-03-25 1.5764 1.5448 1.6079
2026-03-26 1.5724 1.5410 1.6039
2026-03-27 1.5763 1.5448 1.6079
2026-03-28 1.5742 1.5427 1.6057
2026-03-29 1.5750 1.5435 1.6065
2026-03-30 1.5740 1.5425 1.6054
2026-03-31 1.5764 1.5448 1.6079
2026 April
2026-04-01 1.5724 1.5410 1.6039
2026-04-02 1.5685 1.5371 1.5999
2026-04-03 1.5690 1.5376 1.6004
2026-04-04 1.5654 1.5341 1.5968
2026-04-05 1.5653 1.5339 1.5966
2026-04-06 1.5691 1.5378 1.6005
2026-04-07 1.5660 1.5346 1.5973
2026-04-08 1.5630 1.5317 1.5943
2026-04-09 1.5591 1.5279 1.5903
2026-04-10 1.5569 1.5257 1.5880
2026-04-11 1.5530 1.5219 1.5841
2026-04-12 1.5518 1.5208 1.5828
2026-04-13 1.5557 1.5245 1.5868
2026-04-14 1.5525 1.5215 1.5836
2026-04-15 1.5486 1.5177 1.5796
2026-04-16 1.5485 1.5176 1.5795
2026-04-17 1.5477 1.5168 1.5787
2026-04-18 1.5478 1.5168 1.5787
2026-04-19 1.5449 1.5140 1.5758
2026-04-20 1.5487 1.5177 1.5797
2026-04-21 1.5491 1.5181 1.5801
2026-04-22 1.5455 1.5146 1.5764
2026-04-23 1.5493 1.5183 1.5803
2026-04-24 1.5521 1.5211 1.5831
2026-04-25 1.5549 1.5238 1.5860
2026-04-26 1.5510 1.5200 1.5821
2026-04-27 1.5529 1.5218 1.5840
2026-04-28 1.5521 1.5210 1.5831
2026-04-29 1.5501 1.5191 1.5811
2026-04-30 1.5476 1.5166 1.5785
2026 May
2026-05-01 1.5514 1.5204 1.5824
2026-05-02 1.5475 1.5166 1.5785
2026-05-03 1.5501 1.5191 1.5811
2026-05-04 1.5501 1.5191 1.5811
2026-05-05 1.5514 1.5204 1.5825
2026-05-06 1.5476 1.5166 1.5785
2026-05-07 1.5509 1.5199 1.5819
2026-05-08 1.5540 1.5229 1.5851
2026-05-09 1.5540 1.5229 1.5851
2026-05-10 1.5501 1.5191 1.5811
2026-05-11 1.5462 1.5153 1.5772
2026-05-12 1.5453 1.5144 1.5762
2026-05-13 1.5415 1.5106 1.5723
2026-05-14 1.5376 1.5069 1.5684
2026-05-15 1.5409 1.5101 1.5717
2026-05-16 1.5447 1.5138 1.5756
2026-05-17 1.5409 1.5101 1.5717
2026-05-18 1.5371 1.5063 1.5678
2026-05-19 1.5409 1.5100 1.5717
2026-05-20 1.5370 1.5063 1.5678
2026-05-21 1.5377 1.5069 1.5685
2026-05-22 1.5415 1.5107 1.5723
2026-05-23 1.5377 1.5069 1.5684
2026-05-24 1.5415 1.5107 1.5723
2026-05-25 1.5401 1.5093 1.5709
2026-05-26 1.5376 1.5069 1.5684
2026-05-27 1.5338 1.5031 1.5645
2026-05-28 1.5376 1.5069 1.5684
2026-05-29 1.5338 1.5031 1.5645
2026-05-30 1.5376 1.5068 1.5683
2026-05-31 1.5338 1.5031 1.5644
2026 June
2026-06-01 1.5350 1.5043 1.5657
2026-06-02 1.5318 1.5011 1.5624
2026-06-03 1.5290 1.4985 1.5596
2026-06-04 1.5309 1.5002 1.5615
2026-06-05 1.5347 1.5040 1.5653
2026-06-06 1.5308 1.5002 1.5614
2026-06-07 1.5346 1.5039 1.5653
2026-06-08 1.5325 1.5018 1.5631
2026-06-09 1.5363 1.5055 1.5670
2026-06-10 1.5324 1.5018 1.5631
2026-06-11 1.5327 1.5020 1.5633
2026-06-12 1.5325 1.5019 1.5632
2026-06-13 1.5324 1.5018 1.5631
2026-06-14 1.5362 1.5055 1.5670
2026-06-15 1.5324 1.5017 1.5630
2026-06-16 1.5362 1.5055 1.5669
2026-06-17 1.5324 1.5017 1.5630
2026-06-18 1.5308 1.5002 1.5614
2026-06-19 1.5346 1.5039 1.5653
2026-06-20 1.5325 1.5018 1.5631
2026-06-21 1.5358 1.5051 1.5665
2026-06-22 1.5371 1.5064 1.5679
2026-06-23 1.5403 1.5095 1.5711
2026-06-24 1.5441 1.5133 1.5750
2026-06-25 1.5427 1.5119 1.5736
2026-06-26 1.5402 1.5094 1.5710
2026-06-27 1.5417 1.5109 1.5726
2026-06-28 1.5379 1.5071 1.5687
2026-06-29 1.5417 1.5109 1.5725
2026-06-30 1.5379 1.5071 1.5686
2026 July
2026-07-01 1.5417 1.5109 1.5725
2026-07-02 1.5423 1.5115 1.5732
2026-07-03 1.5391 1.5083 1.5699
2026-07-04 1.5353 1.5046 1.5660
2026-07-05 1.5314 1.5008 1.5621
2026-07-06 1.5325 1.5018 1.5631
2026-07-07 1.5363 1.5056 1.5670
2026-07-08 1.5401 1.5093 1.5709
2026-07-09 1.5438 1.5129 1.5746
2026-07-10 1.5476 1.5167 1.5786
2026-07-11 1.5449 1.5140 1.5758
2026-07-12 1.5456 1.5147 1.5765
2026-07-13 1.5461 1.5151 1.5770
2026-07-14 1.5460 1.5150 1.5769
2026-07-15 1.5447 1.5138 1.5756
2026-07-16 1.5409 1.5100 1.5717
2026-07-17 1.5370 1.5063 1.5678
2026-07-18 1.5408 1.5100 1.5716
2026-07-19 1.5447 1.5138 1.5755
2026-07-20 1.5424 1.5115 1.5732
2026-07-21 1.5385 1.5077 1.5693
2026-07-22 1.5358 1.5051 1.5665
2026-07-23 1.5387 1.5080 1.5695
2026-07-24 1.5349 1.5042 1.5656
2026-07-25 1.5311 1.5005 1.5617
2026-07-26 1.5349 1.5042 1.5656
2026-07-27 1.5329 1.5023 1.5636
2026-07-28 1.5291 1.4985 1.5597
2026-07-29 1.5295 1.4989 1.5601
2026-07-30 1.5257 1.4952 1.5562
2026-07-31 1.5219 1.4915 1.5523
2026 August
2026-08-01 1.5181 1.4877 1.5485
2026-08-02 1.5219 1.4914 1.5523
2026-08-03 1.5257 1.4951 1.5562
2026-08-04 1.5219 1.4914 1.5523
2026-08-05 1.5181 1.4877 1.5484
2026-08-06 1.5211 1.4907 1.5515
2026-08-07 1.5211 1.4906 1.5515
2026-08-08 1.5248 1.4943 1.5553
2026-08-09 1.5286 1.4981 1.5592
2026-08-10 1.5248 1.4943 1.5553
2026-08-11 1.5246 1.4941 1.5551
2026-08-12 1.5284 1.4978 1.5590
2026-08-13 1.5246 1.4941 1.5551
2026-08-14 1.5267 1.4961 1.5572
2026-08-15 1.5229 1.4924 1.5533
2026-08-16 1.5264 1.4959 1.5570
2026-08-17 1.5302 1.4996 1.5608
2026-08-18 1.5340 1.5033 1.5647
2026-08-19 1.5302 1.4996 1.5608
2026-08-20 1.5265 1.4960 1.5571
2026-08-21 1.5227 1.4923 1.5532
2026-08-22 1.5189 1.4886 1.5493
2026-08-23 1.5201 1.4897 1.5505
2026-08-24 1.5172 1.4869 1.5476
2026-08-25 1.5168 1.4864 1.5471
2026-08-26 1.5173 1.4869 1.5476
2026-08-27 1.5135 1.4832 1.5438
2026-08-28 1.5173 1.4869 1.5476
2026-08-29 1.5135 1.4832 1.5437
2026-08-30 1.5121 1.4819 1.5424
2026-08-31 1.5147 1.4844 1.5450
2026 September
2026-09-01 1.5109 1.4807 1.5412
2026-09-02 1.5147 1.4844 1.5450
2026-09-03 1.5116 1.4813 1.5418
2026-09-04 1.5078 1.4777 1.5380
2026-09-05 1.5041 1.4740 1.5341
2026-09-06 1.5003 1.4703 1.5303
2026-09-07 1.4966 1.4666 1.5265
2026-09-08 1.4928 1.4630 1.5227
2026-09-09 1.4965 1.4666 1.5265
2026-09-10 1.4928 1.4629 1.5227
2026-09-11 1.4948 1.4649 1.5247
2026-09-12 1.4985 1.4685 1.5285
2026-09-13 1.4948 1.4649 1.5247
2026-09-14 1.4953 1.4654 1.5252
2026-09-15 1.4951 1.4652 1.5250
2026-09-16 1.4934 1.4635 1.5233
2026-09-17 1.4911 1.4612 1.5209
2026-09-18 1.4873 1.4576 1.5171
2026-09-19 1.4910 1.4612 1.5208
2026-09-20 1.4947 1.4648 1.5246
2026-09-21 1.4984 1.4685 1.5284
2026-09-22 1.4947 1.4648 1.5246
2026-09-23 1.4984 1.4684 1.5284
2026-09-24 1.4947 1.4648 1.5246
2026-09-25 1.4984 1.4684 1.5284
2026-09-26 1.5007 1.4706 1.5307
2026-09-27 1.4990 1.4690 1.5290
2026-09-28 1.5027 1.4727 1.5328
2026-09-29 1.4990 1.4690 1.5290
2026-09-30 1.5027 1.4727 1.5328
2026 October
2026-10-01 1.4990 1.4690 1.5289
2026-10-02 1.4952 1.4653 1.5251
2026-10-03 1.4989 1.4690 1.5289
2026-10-04 1.4960 1.4661 1.5260
2026-10-05 1.4923 1.4625 1.5222
2026-10-06 1.4921 1.4623 1.5220
2026-10-07 1.4958 1.4659 1.5258
2026-10-08 1.4921 1.4623 1.5220
2026-10-09 1.4884 1.4586 1.5182
2026-10-10 1.4847 1.4550 1.5144
2026-10-11 1.4882 1.4584 1.5179
2026-10-12 1.4910 1.4612 1.5208
2026-10-13 1.4947 1.4648 1.5246
2026-10-14 1.4910 1.4612 1.5208
2026-10-15 1.4927 1.4629 1.5226
2026-10-16 1.4961 1.4662 1.5260
2026-10-17 1.4984 1.4684 1.5284
2026-10-18 1.4947 1.4648 1.5246
2026-10-19 1.4984 1.4684 1.5283
2026-10-20 1.5003 1.4703 1.5303
2026-10-21 1.4966 1.4666 1.5265
2026-10-22 1.4928 1.4630 1.5227
2026-10-23 1.4965 1.4666 1.5265
2026-10-24 1.4928 1.4629 1.5227
2026-10-25 1.4965 1.4666 1.5264
2026-10-26 1.4928 1.4629 1.5226
2026-10-27 1.4890 1.4593 1.5188
2026-10-28 1.4858 1.4561 1.5155
2026-10-29 1.4856 1.4559 1.5153
2026-10-30 1.4819 1.4523 1.5115
2026-10-31 1.4808 1.4512 1.5104
2026 November
2026-11-01 1.4845 1.4548 1.5141
2026-11-02 1.4808 1.4511 1.5104
2026-11-03 1.4844 1.4547 1.5141