> Page 1: BGN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 187.6525 183.8994 191.4055
2026-01-02 187.7380 183.9833 191.4928
2026-01-03 188.2101 184.4459 191.9743
2026-01-04 188.4354 184.6667 192.2041
2026-01-05 188.4993 184.7293 192.2693
2026-01-06 188.5818 184.8101 192.3534
2026-01-07 189.0560 185.2749 192.8371
2026-01-08 188.9338 185.1551 192.7125
2026-01-09 188.4677 184.6984 192.2371
2026-01-10 188.9417 185.1629 192.7205
2026-01-11 189.0932 185.3113 192.8751
2026-01-12 189.5687 185.7773 193.3601
2026-01-13 189.2828 185.4972 193.0685
2026-01-14 189.7588 185.9637 193.5540
2026-01-15 189.2907 185.5049 193.0766
2026-01-16 188.8238 185.0473 192.6003
2026-01-17 188.3580 184.5909 192.1252
2026-01-18 188.3424 184.5755 192.1092
2026-01-19 188.4562 184.6871 192.2254
2026-01-20 188.1020 184.3400 191.8641
2026-01-21 187.8986 184.1406 191.6566
2026-01-22 187.5647 183.8135 191.3160
2026-01-23 187.8918 184.1340 191.6497
2026-01-24 188.3643 184.5971 192.1316
2026-01-25 187.8997 184.1417 191.6577
2026-01-26 188.2722 184.5068 192.0377
2026-01-27 188.0211 184.2607 191.7815
2026-01-28 187.5573 183.8061 191.3084
2026-01-29 188.0289 184.2683 191.7895
2026-01-30 188.5018 184.7317 192.2718
2026-01-31 188.0368 184.2760 191.7975
2026 February
2026-02-01 188.0623 184.3010 191.8235
2026-02-02 188.3040 184.5379 192.0701
2026-02-03 188.3702 184.6028 192.1376
2026-02-04 188.8439 185.0670 192.6208
2026-02-05 188.3780 184.6105 192.1456
2026-02-06 188.8518 185.0747 192.6288
2026-02-07 188.7954 185.0195 192.5713
2026-02-08 188.8595 185.0823 192.6367
2026-02-09 189.0649 185.2836 192.8462
2026-02-10 188.9326 185.1539 192.7112
2026-02-11 189.4077 185.6195 193.1958
2026-02-12 189.8840 186.0863 193.6817
2026-02-13 189.4156 185.6273 193.2039
2026-02-14 189.3273 185.5408 193.1139
2026-02-15 189.7205 185.9261 193.5149
2026-02-16 189.7205 185.9261 193.5149
2026-02-17 189.6502 185.8572 193.4432
2026-02-18 190.1271 186.3246 193.9297
2026-02-19 189.6581 185.8650 193.4513
2026-02-20 189.1903 185.4065 192.9741
2026-02-21 189.1408 185.3580 192.9236
2026-02-22 188.7836 185.0079 192.5593
2026-02-23 188.7836 185.0079 192.5593
2026-02-24 188.7836 185.0079 192.5593
2026-02-25 188.6374 184.8646 192.4101
2026-02-26 189.1118 185.3295 192.8940
2026-02-27 188.9845 185.2049 192.7642
2026-02-28 188.5184 184.7480 192.2887
2026 March
2026-03-01 188.9924 185.2126 192.7723
2026-03-02 188.9571 185.1779 192.7362
2026-03-03 189.0143 185.2340 192.7946
2026-03-04 188.5481 184.7771 192.3190
2026-03-05 189.0222 185.2418 192.8027
2026-03-06 189.3425 185.5556 193.1293
2026-03-07 189.4287 185.6401 193.2173
2026-03-08 188.9614 185.1822 192.7406
2026-03-09 189.1298 185.3472 192.9124
2026-03-10 189.6054 185.8133 193.3975
2026-03-11 190.0822 186.2806 193.8839
2026-03-12 190.5602 186.7490 194.3714
2026-03-13 191.0394 187.2186 194.8602
2026-03-14 190.6119 186.7997 194.4241
2026-03-15 191.0912 187.2694 194.9130
2026-03-16 191.0912 187.2694 194.9130
2026-03-17 191.2226 187.3981 195.0470
2026-03-18 191.7035 187.8694 195.5375
2026-03-19 191.2306 187.4060 195.0552
2026-03-20 190.7589 186.9437 194.5740
2026-03-21 191.2386 187.4138 195.0633
2026-03-22 191.2514 187.4264 195.0765
2026-03-23 191.2514 187.4264 195.0765
2026-03-24 191.2904 187.4646 195.1162
2026-03-25 191.7715 187.9360 195.6069
2026-03-26 191.2984 187.4724 195.1244
2026-03-27 191.7795 187.9439 195.6151
2026-03-28 192.0974 188.2555 195.9394
2026-03-29 191.6236 187.7911 195.4560
2026-03-30 191.6236 187.7911 195.4560
2026-03-31 191.6236 187.7911 195.4560
2026 April
2026-04-01 191.7502 187.9152 195.5852
2026-04-02 191.8644 188.0271 195.7016
2026-04-03 192.3468 188.4999 196.1938
2026-04-04 192.8305 188.9739 196.6871
2026-04-05 192.3847 188.5370 196.2324
2026-04-06 192.2041 188.3600 196.0482
2026-04-07 192.3144 188.4681 196.1606
2026-04-08 192.7980 188.9420 196.6539
2026-04-09 192.3224 188.4759 196.1688
2026-04-10 191.8949 188.0570 195.7328
2026-04-11 192.3775 188.5299 196.2250
2026-04-12 192.5687 188.7173 196.4201
2026-04-13 192.4766 188.6270 196.3261
2026-04-14 192.5675 188.7162 196.4189
2026-04-15 193.0518 189.1908 196.9128
2026-04-16 193.4224 189.5539 197.2908
2026-04-17 193.9088 190.0306 197.7869
2026-04-18 193.9985 190.1185 197.8784
2026-04-19 194.1409 190.2581 198.0237
2026-04-20 193.7099 189.8357 197.5841
2026-04-21 194.1970 190.3131 198.0810
2026-04-22 194.6854 190.7917 198.5791
2026-04-23 194.9338 191.0352 198.8325
2026-04-24 194.8645 190.9672 198.7618
2026-04-25 194.3838 190.4961 198.2715
2026-04-26 194.5924 190.7005 198.4842
2026-04-27 194.5470 190.6561 198.4379
2026-04-28 194.6086 190.7164 198.5007
2026-04-29 194.1285 190.2459 198.0111
2026-04-30 193.6496 189.7766 197.5226
2026 May
2026-05-01 193.1719 189.3085 197.0354
2026-05-02 193.2839 189.4182 197.1496
2026-05-03 193.4524 189.5834 197.3215
2026-05-04 193.4524 189.5834 197.3215
2026-05-05 193.1494 189.2864 197.0124
2026-05-06 192.6730 188.8195 196.5264
2026-05-07 192.8072 188.9510 196.6633
2026-05-08 192.3315 188.4849 196.1782
2026-05-09 192.8152 188.9589 196.6715
2026-05-10 192.6684 188.8150 196.5217
2026-05-11 192.6237 188.7712 196.4762
2026-05-12 193.1081 189.2459 196.9703
2026-05-13 193.5937 189.7218 197.4656
2026-05-14 194.0805 190.1989 197.9621
2026-05-15 193.6018 189.7297 197.4738
2026-05-16 193.7622 189.8869 197.6374
2026-05-17 193.4726 189.6032 197.3421
2026-05-18 193.9592 190.0800 197.8383
2026-05-19 193.4807 189.6111 197.3503
2026-05-20 193.0034 189.1434 196.8635
2026-05-21 192.5273 188.6768 196.3779
2026-05-22 192.2561 188.4110 196.1012
2026-05-23 192.7396 188.8848 196.5944
2026-05-24 192.4995 188.6495 196.3495
2026-05-25 192.7384 188.8837 196.5932
2026-05-26 192.2630 188.4177 196.1082
2026-05-27 192.4359 188.5871 196.2846
2026-05-28 192.9198 189.0614 196.7782
2026-05-29 192.8615 189.0042 196.7187
2026-05-30 192.6558 188.8027 196.5089
2026-05-31 192.6949 188.8410 196.5488
2026 June
2026-06-01 192.6403 188.7875 196.4931
2026-06-02 192.1854 188.3417 196.0291
2026-06-03 192.6687 188.8153 196.5221
2026-06-04 193.0221 189.1617 196.8825
2026-06-05 192.5460 188.6950 196.3969
2026-06-06 193.0302 189.1696 196.8908
2026-06-07 193.0302 189.1696 196.8908
2026-06-08 193.0690 189.2076 196.9304
2026-06-09 192.5928 188.7409 196.4446
2026-06-10 192.2079 188.3637 196.0521
2026-06-11 192.4540 188.6049 196.3031
2026-06-12 191.9792 188.1397 195.8188
2026-06-13 192.4620 188.6128 196.3113
2026-06-14 192.4718 188.6223 196.3212
2026-06-15 192.5271 188.6766 196.3777
2026-06-16 192.0522 188.2111 195.8932
2026-06-17 191.9524 188.1133 195.7914
2026-06-18 192.2282 188.3837 196.0728
2026-06-19 192.4856 188.6359 196.3353
2026-06-20 192.9697 189.1103 196.8291
2026-06-21 192.8304 188.9738 196.6870
2026-06-22 192.8304 188.9738 196.6870
2026-06-23 192.9984 189.1385 196.8584
2026-06-24 192.5223 188.6719 196.3728
2026-06-25 193.0065 189.1463 196.8666
2026-06-26 193.1628 189.2995 197.0260
2026-06-27 193.6485 189.7756 197.5215
2026-06-28 193.3100 189.4438 197.1762
2026-06-29 193.4077 189.5396 197.2759
2026-06-30 193.8941 190.0162 197.7720
2026 July
2026-07-01 193.4158 189.5475 197.2841
2026-07-02 193.3072 189.4411 197.1733
2026-07-03 193.7933 189.9174 197.6692
2026-07-04 193.9357 190.0570 197.8144
2026-07-05 193.8086 189.9324 197.6848
2026-07-06 193.9229 190.0444 197.8013
2026-07-07 194.4105 190.5223 198.2988
2026-07-08 194.8994 191.0014 198.7974
2026-07-09 194.4187 190.5303 198.3070
2026-07-10 193.9391 190.0603 197.8179
2026-07-11 193.4607 189.5915 197.3299
2026-07-12 193.5439 189.6731 197.4148
2026-07-13 193.2709 189.4055 197.1363
2026-07-14 193.7569 189.8818 197.6321
2026-07-15 193.6549 189.7818 197.5280
2026-07-16 193.1772 189.3136 197.0407
2026-07-17 192.7006 188.8466 196.5547
2026-07-18 193.1852 189.3215 197.0489
2026-07-19 193.0748 189.2133 196.9363
2026-07-20 193.4792 189.6096 197.3487
2026-07-21 193.5146 189.6444 197.3849
2026-07-22 193.7336 189.8589 197.6082
2026-07-23 193.7144 189.8401 197.5887
2026-07-24 193.5164 189.6461 197.3867
2026-07-25 193.7708 189.8954 197.6462
2026-07-26 193.7690 189.8936 197.6444
2026-07-27 193.4049 189.5368 197.2730
2026-07-28 193.1771 189.3136 197.0407
2026-07-29 192.7006 188.8466 196.5546
2026-07-30 192.8559 188.9988 196.7131
2026-07-31 192.3802 188.5326 196.2278
2026 August
2026-08-01 192.8640 189.0067 196.7213
2026-08-02 192.6557 188.8026 196.5088
2026-08-03 192.6163 188.7639 196.4686
2026-08-04 192.1411 188.2983 195.9840
2026-08-05 192.6243 188.7718 196.4768
2026-08-06 193.1087 189.2465 196.9709
2026-08-07 193.5943 189.7224 197.4662
2026-08-08 193.1168 189.2544 196.9791
2026-08-09 192.8739 189.0164 196.7314
2026-08-10 192.9961 189.1361 196.8560
2026-08-11 192.6686 188.8152 196.5219
2026-08-12 192.1933 188.3494 196.0372
2026-08-13 192.0463 188.2054 195.8872
2026-08-14 192.2777 188.4322 196.1233
2026-08-15 192.6174 188.7650 196.4697
2026-08-16 192.6174 188.7650 196.4697
2026-08-17 192.5262 188.6756 196.3767
2026-08-18 192.9978 189.1379 196.8578
2026-08-19 192.8112 188.9549 196.6674
2026-08-20 192.3485 188.5016 196.1955
2026-08-21 191.8740 188.0366 195.7115
2026-08-22 191.4007 187.5727 195.2288
2026-08-23 191.3940 187.5661 195.2219
2026-08-24 191.3914 187.5636 195.2192
2026-08-25 191.3914 187.5636 195.2192
2026-08-26 191.8727 188.0352 195.7102
2026-08-27 191.3994 187.5714 195.2274
2026-08-28 190.9273 187.1087 194.7458
2026-08-29 190.8040 186.9879 194.6201
2026-08-30 190.3333 186.5267 194.1400
2026-08-31 190.2247 186.4203 194.0292
2026 September
2026-09-01 190.2296 186.4250 194.0341
2026-09-02 189.7603 185.9651 193.5555
2026-09-03 189.6948 185.9010 193.4887
2026-09-04 189.7409 185.9461 193.5357
2026-09-05 189.9838 186.1842 193.7835
2026-09-06 189.7165 185.9222 193.5108
2026-09-07 189.2485 185.4635 193.0335
2026-09-08 189.7244 185.9299 193.5189
2026-09-09 189.7244 185.9299 193.5189
2026-09-10 189.2564 185.4713 193.0415
2026-09-11 189.3695 185.5821 193.1569
2026-09-12 189.6367 185.8440 193.4295
2026-09-13 190.1136 186.3113 193.9159
2026-09-14 190.3622 186.5550 194.1695
2026-09-15 189.8926 186.0948 193.6905
2026-09-16 189.4242 185.6357 193.2127
2026-09-17 188.9570 185.1778 192.7361
2026-09-18 188.8112 185.0350 192.5874
2026-09-19 188.3455 184.5785 192.1124
2026-09-20 187.8875 184.1297 191.6452
2026-09-21 187.6605 183.9073 191.4138
2026-09-22 187.6822 183.9286 191.4359
2026-09-23 188.1542 184.3911 191.9173
2026-09-24 188.5758 184.8043 192.3473
2026-09-25 189.0500 185.2690 192.8310
2026-09-26 188.5837 184.8120 192.3553
2026-09-27 188.2574 184.4923 192.0226
2026-09-28 187.7930 184.0372 191.5489
2026-09-29 188.2653 184.5000 192.0306
2026-09-30 187.8009 184.0448 191.5569
2026 October
2026-10-01 187.3376 183.5908 191.0843
2026-10-02 187.3596 183.6124 191.1068
2026-10-03 187.8308 184.0742 191.5874
2026-10-04 188.3031 184.5371 192.0692
2026-10-05 188.7516 184.9766 192.5266
2026-10-06 189.2263 185.4417 193.0108
2026-10-07 188.7595 184.9843 192.5347
2026-10-08 188.2939 184.5280 192.0597
2026-10-09 188.7674 184.9920 192.5427
2026-10-10 188.3017 184.5357 192.0677
2026-10-11 188.4199 184.6515 192.1883
2026-10-12 188.8938 185.1159 192.6716
2026-10-13 188.4278 184.6593 192.1964
2026-10-14 188.8748 185.0973 192.6523
2026-10-15 188.4147 184.6464 192.1830
2026-10-16 187.9499 184.1909 191.7089
2026-10-17 187.7156 183.9613 191.4699
2026-10-18 187.7156 183.9613 191.4699
2026-10-19 187.8201 184.0637 191.5766
2026-10-20 188.2925 184.5266 192.0583
2026-10-21 188.7660 184.9906 192.5413
2026-10-22 189.2407 185.4558 193.0255
2026-10-23 189.3269 185.5404 193.1135
2026-10-24 189.8030 186.0070 193.5991
2026-10-25 190.0303 186.2297 193.8309
2026-10-26 190.0947 186.2928 193.8966
2026-10-27 190.1778 186.3743 193.9814
2026-10-28 190.6561 186.8429 194.4692
2026-10-29 190.5328 186.7222 194.3435
2026-10-30 190.0628 186.2616 193.8641
2026-10-31 190.5408 186.7300 194.3516
2026 November
2026-11-01 190.6936 186.8797 194.5075
2026-11-02 191.1731 187.3497 194.9966
2026-11-03 190.8848 187.0671 194.7025