> Page 1: BHD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,003.7426 983.6678 1,023.8175
2026-01-02 1,006.3466 986.2196 1,026.4735
2026-01-03 1,005.2959 985.1900 1,025.4018
2026-01-04 1,006.5263 986.3958 1,026.6569
2026-01-05 1,005.3515 985.2444 1,025.4585
2026-01-06 1,007.9596 987.8004 1,028.1188
2026-01-07 1,007.3871 987.2393 1,027.5348
2026-01-08 1,004.7633 984.6681 1,024.8586
2026-01-09 1,004.0524 983.9714 1,024.1335
2026-01-10 1,001.4374 981.4086 1,021.4661
2026-01-11 1,000.9274 980.9088 1,020.9459
2026-01-12 1,000.9366 980.9179 1,020.9553
2026-01-13 999.0265 979.0460 1,019.0070
2026-01-14 1,001.3104 981.2842 1,021.3366
2026-01-15 1,000.1135 980.1112 1,020.1158
2026-01-16 999.4200 979.4316 1,019.4084
2026-01-17 1,002.0128 981.9726 1,022.0531
2026-01-18 1,001.5521 981.5211 1,021.5832
2026-01-19 1,001.5892 981.5574 1,021.6209
2026-01-20 1,001.4337 981.4050 1,021.4623
2026-01-21 1,001.1010 981.0790 1,021.1230
2026-01-22 1,000.0917 980.0899 1,020.0936
2026-01-23 997.4870 977.5373 1,017.4367
2026-01-24 995.2181 975.3137 1,015.1225
2026-01-25 997.8000 977.8440 1,017.7560
2026-01-26 995.2012 975.2972 1,015.1052
2026-01-27 997.7830 977.8274 1,017.7387
2026-01-28 997.1611 977.2179 1,017.1043
2026-01-29 994.5640 974.6727 1,014.4553
2026-01-30 997.1441 977.2013 1,017.0870
2026-01-31 999.0355 979.0547 1,019.0162
2026 February
2026-02-01 1,001.6272 981.5947 1,021.6598
2026-02-02 999.0185 979.0381 1,018.9989
2026-02-03 999.6865 979.6928 1,019.6802
2026-02-04 997.0828 977.1412 1,017.0245
2026-02-05 999.6695 979.6761 1,019.6629
2026-02-06 997.0659 977.1246 1,017.0072
2026-02-07 999.6525 979.6595 1,019.6456
2026-02-08 997.0489 977.1080 1,016.9899
2026-02-09 996.4497 976.5207 1,016.3787
2026-02-10 998.1202 978.1578 1,018.0826
2026-02-11 1,000.7096 980.6954 1,020.7238
2026-02-12 998.1033 978.1412 1,018.0653
2026-02-13 995.5037 975.5936 1,015.4138
2026-02-14 994.6974 974.8035 1,014.5914
2026-02-15 993.8525 973.9755 1,013.7296
2026-02-16 993.8525 973.9755 1,013.7296
2026-02-17 991.2640 971.4387 1,011.0893
2026-02-18 990.7547 970.9396 1,010.5698
2026-02-19 991.1142 971.2919 1,010.9365
2026-02-20 993.6854 973.8117 1,013.5591
2026-02-21 991.0974 971.2754 1,010.9193
2026-02-22 993.6685 973.7952 1,013.5419
2026-02-23 991.0805 971.2589 1,010.9021
2026-02-24 991.0805 971.2589 1,010.9021
2026-02-25 992.3310 972.4844 1,012.1776
2026-02-26 992.5254 972.6749 1,012.3759
2026-02-27 991.8536 972.0165 1,011.6906
2026-02-28 991.8517 972.0147 1,011.6887
2026 March
2026-03-01 991.3043 971.4782 1,011.1304
2026-03-02 991.8727 972.0353 1,011.7102
2026-03-03 991.5378 971.7071 1,011.3686
2026-03-04 988.9554 969.1763 1,008.7345
2026-03-05 990.0771 970.2756 1,009.8787
2026-03-06 990.0554 970.2543 1,009.8565
2026-03-07 987.4768 967.7273 1,007.2263
2026-03-08 988.8472 969.0702 1,008.6241
2026-03-09 986.2717 966.5463 1,005.9972
2026-03-10 986.2541 966.5290 1,005.9792
2026-03-11 986.7657 967.0304 1,006.5010
2026-03-12 984.1957 964.5118 1,003.8796
2026-03-13 986.7490 967.0140 1,006.4839
2026-03-14 988.1807 968.4171 1,007.9443
2026-03-15 985.6070 965.8949 1,005.3192
2026-03-16 985.6070 965.8949 1,005.3192
2026-03-17 986.8721 967.1347 1,006.6096
2026-03-18 988.1047 968.3426 1,007.8667
2026-03-19 990.0884 970.2866 1,009.8901
2026-03-20 989.6485 969.8555 1,009.4415
2026-03-21 988.5786 968.8070 1,008.3502
2026-03-22 991.1432 971.3204 1,010.9661
2026-03-23 991.1432 971.3204 1,010.9661
2026-03-24 988.5618 968.7906 1,008.3330
2026-03-25 985.9871 966.2674 1,005.7068
2026-03-26 988.5450 968.7741 1,008.3159
2026-03-27 986.5512 966.8202 1,006.2823
2026-03-28 985.4176 965.7092 1,005.1259
2026-03-29 984.4260 964.7375 1,004.1145
2026-03-30 984.4260 964.7375 1,004.1145
2026-03-31 986.9799 967.2403 1,006.7195
2026 April
2026-04-01 984.4093 964.7211 1,004.0975
2026-04-02 985.3739 965.6664 1,005.0814
2026-04-03 982.8075 963.1513 1,002.4636
2026-04-04 985.3571 965.6500 1,005.0643
2026-04-05 983.3773 963.7097 1,003.0448
2026-04-06 982.0059 962.3658 1,001.6460
2026-04-07 982.0144 962.3741 1,001.6547
2026-04-08 984.5095 964.8194 1,004.1997
2026-04-09 985.7541 966.0391 1,005.4692
2026-04-10 986.1174 966.3951 1,005.8398
2026-04-11 986.4777 966.7482 1,006.2073
2026-04-12 989.0369 969.2562 1,008.8177
2026-04-13 989.0369 969.2562 1,008.8177
2026-04-14 989.0455 969.2646 1,008.8264
2026-04-15 986.4696 966.7402 1,006.1990
2026-04-16 989.0287 969.2482 1,008.8093
2026-04-17 986.4528 966.7238 1,006.1819
2026-04-18 989.0119 969.2317 1,008.7922
2026-04-19 990.9859 971.1662 1,010.8057
2026-04-20 989.7408 969.9460 1,009.5356
2026-04-21 987.1630 967.4198 1,006.9063
2026-04-22 988.5084 968.7383 1,008.2786
2026-04-23 989.4355 969.6468 1,009.2242
2026-04-24 986.8585 967.1214 1,006.5957
2026-04-25 989.4187 969.6303 1,009.2071
2026-04-26 989.0775 969.2960 1,008.8591
2026-04-27 989.0775 969.2960 1,008.8591
2026-04-28 987.0312 967.2906 1,006.7718
2026-04-29 984.4845 964.7948 1,004.1742
2026-04-30 986.4651 966.7358 1,006.1944
2026 May
2026-05-01 985.2955 965.5896 1,005.0014
2026-05-02 985.6809 965.9673 1,005.3945
2026-05-03 985.6756 965.9621 1,005.3891
2026-05-04 985.8992 966.1812 1,005.6172
2026-05-05 987.8098 968.0536 1,007.5660
2026-05-06 990.3724 970.5650 1,010.1799
2026-05-07 987.7930 968.0371 1,007.5489
2026-05-08 985.8187 966.1023 1,005.5351
2026-05-09 988.3762 968.6087 1,008.1437
2026-05-10 988.3762 968.6087 1,008.1437
2026-05-11 988.0320 968.2714 1,007.7926
2026-05-12 985.4587 965.7495 1,005.1678
2026-05-13 984.0726 964.3912 1,003.7541
2026-05-14 984.6653 964.9720 1,004.3586
2026-05-15 987.2198 967.4754 1,006.9642
2026-05-16 986.1970 966.4730 1,005.9209
2026-05-17 984.1934 964.5096 1,003.8773
2026-05-18 986.1886 966.4648 1,005.9124
2026-05-19 986.9428 967.2039 1,006.6817
2026-05-20 986.8343 967.0976 1,006.5710
2026-05-21 986.9015 967.1634 1,006.6395
2026-05-22 986.9403 967.2015 1,006.6791
2026-05-23 984.3699 964.6825 1,004.0573
2026-05-24 984.3699 964.6825 1,004.0573
2026-05-25 984.3060 964.6199 1,003.9921
2026-05-26 986.8595 967.1223 1,006.5967
2026-05-27 986.8692 967.1318 1,006.6066
2026-05-28 984.2989 964.6129 1,003.9849
2026-05-29 986.8524 967.1154 1,006.5895
2026-05-30 989.4126 969.6243 1,009.2008
2026-05-31 989.6115 969.8192 1,009.4037
2026 June
2026-06-01 987.0340 967.2934 1,006.7747
2026-06-02 989.0020 969.2220 1,008.7821
2026-06-03 986.8668 967.1294 1,006.6041
2026-06-04 986.1587 966.4355 1,005.8819
2026-06-05 986.0073 966.2871 1,005.7274
2026-06-06 985.6783 965.9647 1,005.3919
2026-06-07 985.6783 965.9647 1,005.3919
2026-06-08 984.1857 964.5020 1,003.8694
2026-06-09 985.5568 965.8456 1,005.2679
2026-06-10 984.8039 965.1078 1,004.5000
2026-06-11 982.2390 962.5942 1,001.8837
2026-06-12 984.7872 965.0914 1,004.4829
2026-06-13 982.2223 962.5778 1,001.8667
2026-06-14 979.6641 960.0708 999.2574
2026-06-15 982.2056 962.5615 1,001.8497
2026-06-16 984.7537 965.0586 1,004.4488
2026-06-17 982.1889 962.5451 1,001.8327
2026-06-18 983.1798 963.5162 1,002.8434
2026-06-19 982.7576 963.1025 1,002.4128
2026-06-20 985.3072 965.6010 1,005.0133
2026-06-21 982.7409 963.0861 1,002.3957
2026-06-22 982.7199 963.0655 1,002.3743
2026-06-23 984.8426 965.1458 1,004.5395
2026-06-24 985.2971 965.5912 1,005.0031
2026-06-25 982.7309 963.0763 1,002.3856
2026-06-26 984.6664 964.9731 1,004.3597
2026-06-27 986.9636 967.2243 1,006.7028
2026-06-28 984.3930 964.7052 1,004.0809
2026-06-29 982.2202 962.5758 1,001.8646
2026-06-30 984.7684 965.0730 1,004.4637
2026 July
2026-07-01 987.3231 967.5767 1,007.0696
2026-07-02 984.7516 965.0566 1,004.4467
2026-07-03 982.1869 962.5431 1,001.8306
2026-07-04 984.7349 965.0402 1,004.4296
2026-07-05 987.1901 967.4463 1,006.9339
2026-07-06 984.7349 965.0402 1,004.4296
2026-07-07 986.7441 967.0092 1,006.4790
2026-07-08 984.1741 964.4906 1,003.8576
2026-07-09 986.7273 966.9928 1,006.4619
2026-07-10 987.2437 967.4988 1,006.9885
2026-07-11 987.9731 968.2137 1,007.7326
2026-07-12 987.3452 967.5983 1,007.0921
2026-07-13 986.6223 966.8899 1,006.3548
2026-07-14 989.1819 969.3982 1,008.9655
2026-07-15 987.7197 967.9653 1,007.4741
2026-07-16 987.8517 968.0947 1,007.6087
2026-07-17 990.4144 970.6062 1,010.2227
2026-07-18 987.8349 968.0782 1,007.5916
2026-07-19 990.3976 970.5897 1,010.2056
2026-07-20 990.2118 970.4075 1,010.0160
2026-07-21 988.5478 968.7768 1,008.3187
2026-07-22 987.9718 968.2124 1,007.7313
2026-07-23 988.8014 969.0254 1,008.5774
2026-07-24 990.3389 970.5322 1,010.1457
2026-07-25 989.3763 969.5888 1,009.1638
2026-07-26 990.2976 970.4917 1,010.1036
2026-07-27 990.2807 970.4751 1,010.0863
2026-07-28 987.7015 967.9475 1,007.4556
2026-07-29 990.2639 970.4586 1,010.0692
2026-07-30 988.7591 968.9839 1,008.5343
2026-07-31 991.3242 971.4977 1,011.1507
2026 August
2026-08-01 988.7423 968.9674 1,008.5171
2026-08-02 988.7423 968.9674 1,008.5171
2026-08-03 988.7465 968.9716 1,008.5215
2026-08-04 989.7866 969.9909 1,009.5824
2026-08-05 987.2088 967.4646 1,006.9529
2026-08-06 989.7698 969.9744 1,009.5652
2026-08-07 987.1920 967.4481 1,006.9358
2026-08-08 989.7530 969.9580 1,009.5481
2026-08-09 987.1752 967.4317 1,006.9187
2026-08-10 987.1668 967.4234 1,006.9101
2026-08-11 984.5957 964.9038 1,004.2876
2026-08-12 985.7515 966.0365 1,005.4666
2026-08-13 983.1842 963.5205 1,002.8478
2026-08-14 982.1122 962.4700 1,001.7545
2026-08-15 984.6601 964.9669 1,004.3533
2026-08-16 984.6601 964.9669 1,004.3533
2026-08-17 982.0955 962.4536 1,001.7375
2026-08-18 984.6434 964.9505 1,004.3362
2026-08-19 982.0789 962.4373 1,001.7204
2026-08-20 980.8353 961.2186 1,000.4520
2026-08-21 982.9511 963.2921 1,002.6101
2026-08-22 985.5011 965.7911 1,005.2111
2026-08-23 982.9344 963.2757 1,002.5931
2026-08-24 982.9387 963.2799 1,002.5974
2026-08-25 982.9387 963.2799 1,002.5974
2026-08-26 981.7375 962.1027 1,001.3722
2026-08-27 981.4343 961.8056 1,001.0630
2026-08-28 983.3492 963.6822 1,003.0161
2026-08-29 980.7880 961.1723 1,000.4038
2026-08-30 983.3325 963.6658 1,002.9991
2026-08-31 983.5777 963.9062 1,003.2493
2026 September
2026-09-01 981.0160 961.3957 1,000.6363
2026-09-02 982.8197 963.1633 1,002.4761
2026-09-03 980.8680 961.2506 1,000.4854
2026-09-04 982.4616 962.8124 1,002.1108
2026-09-05 980.5321 960.9214 1,000.1427
2026-09-06 980.7116 961.0974 1,000.3258
2026-09-07 983.2558 963.5907 1,002.9209
2026-09-08 980.6949 961.0810 1,000.3088
2026-09-09 982.6149 962.9626 1,002.2672
2026-09-10 982.0388 962.3980 1,001.6796
2026-09-11 979.4827 959.8931 999.0724
2026-09-12 979.6573 960.0642 999.2505
2026-09-13 982.1988 962.5548 1,001.8428
2026-09-14 981.0202 961.3998 1,000.6406
2026-09-15 981.3183 961.6920 1,000.9447
2026-09-16 982.1179 962.4756 1,001.7603
2026-09-17 984.6658 964.9725 1,004.3591
2026-09-18 987.2203 967.4759 1,006.9647
2026-09-19 984.6491 964.9561 1,004.3421
2026-09-20 987.2035 967.4595 1,006.9476
2026-09-21 989.7646 969.9693 1,009.5599
2026-09-22 987.1868 967.4430 1,006.9305
2026-09-23 984.6156 964.9233 1,004.3080
2026-09-24 987.1700 967.4266 1,006.9134
2026-09-25 984.5989 964.9069 1,004.2909
2026-09-26 982.0422 962.4014 1,001.6831
2026-09-27 980.2361 960.6313 999.8408
2026-09-28 980.9349 961.3162 1,000.5536
2026-09-29 978.3801 958.8124 997.9477
2026-09-30 980.9182 961.2999 1,000.5366
2026 October
2026-10-01 980.9420 961.3232 1,000.5608
2026-10-02 978.3872 958.8194 997.9549
2026-10-03 975.8389 956.3222 995.3557
2026-10-04 978.3705 958.8031 997.9379
2026-10-05 975.8224 956.3059 995.3388
2026-10-06 978.3539 958.7868 997.9210
2026-10-07 980.8920 961.2742 1,000.5099
2026-10-08 978.3373 958.7706 997.9040
2026-10-09 975.7892 956.2734 995.3050
2026-10-10 978.3207 958.7543 997.8871
2026-10-11 976.9365 957.3978 996.4752
2026-10-12 976.9736 957.4342 996.5131
2026-10-13 977.7296 958.1750 997.2842
2026-10-14 975.1831 955.6795 994.6868
2026-10-15 977.6315 958.0789 997.1842
2026-10-16 980.1678 960.5644 999.7711
2026-10-17 977.6149 958.0626 997.1672
2026-10-18 977.6149 958.0626 997.1672
2026-10-19 976.8248 957.2883 996.3613
2026-10-20 974.2807 954.7951 993.7663
2026-10-21 972.6433 953.1905 992.0962
2026-10-22 970.1101 950.7079 989.5123
2026-10-23 972.6268 953.1743 992.0794
2026-10-24 971.6113 952.1791 991.0436
2026-10-25 972.8006 953.3446 992.2566
2026-10-26 971.6650 952.2317 991.0983
2026-10-27 974.1858 954.7021 993.6695
2026-10-28 973.6324 954.1598 993.1051
2026-10-29 971.0966 951.6747 990.5186
2026-10-30 970.4096 951.0014 989.8177
2026-10-31 967.8821 948.5245 987.2398
2026 November
2026-11-01 967.3892 948.0414 986.7370
2026-11-02 967.3981 948.0501 986.7461
2026-11-03 965.5520 946.2410 984.8631