Bahraini Dinar to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current BHD/AOA rate: â–¼ 2,432.4515 (-0,00%)
> Page 1: BHD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2,355.6276 | 2,308.5151 | 2,402.7402 |
| 2026-01-02 | 2,347.8350 | 2,300.8783 | 2,394.7917 |
| 2026-01-03 | 2,350.9855 | 2,303.9658 | 2,398.0052 |
| 2026-01-04 | 2,353.8631 | 2,306.7858 | 2,400.9403 |
| 2026-01-05 | 2,354.5942 | 2,307.5023 | 2,401.6861 |
| 2026-01-06 | 2,356.7639 | 2,309.6286 | 2,403.8992 |
| 2026-01-07 | 2,347.4580 | 2,300.5088 | 2,394.4071 |
| 2026-01-08 | 2,354.3599 | 2,307.2727 | 2,401.4471 |
| 2026-01-09 | 2,347.6019 | 2,300.6499 | 2,394.5540 |
| 2026-01-10 | 2,346.9666 | 2,300.0273 | 2,393.9060 |
| 2026-01-11 | 2,352.8013 | 2,305.7453 | 2,399.8573 |
| 2026-01-12 | 2,344.1730 | 2,297.2895 | 2,391.0564 |
| 2026-01-13 | 2,355.7602 | 2,308.6450 | 2,402.8754 |
| 2026-01-14 | 2,351.3576 | 2,304.3305 | 2,398.3848 |
| 2026-01-15 | 2,354.2915 | 2,307.2056 | 2,401.3773 |
| 2026-01-16 | 2,351.4763 | 2,304.4468 | 2,398.5059 |
| 2026-01-17 | 2,354.1732 | 2,307.0898 | 2,401.2567 |
| 2026-01-18 | 2,367.9860 | 2,320.6263 | 2,415.3458 |
| 2026-01-19 | 2,356.8927 | 2,309.7548 | 2,404.0305 |
| 2026-01-20 | 2,351.5084 | 2,304.4782 | 2,398.5385 |
| 2026-01-21 | 2,354.2505 | 2,307.1655 | 2,401.3355 |
| 2026-01-22 | 2,355.3609 | 2,308.2537 | 2,402.4681 |
| 2026-01-23 | 2,355.3679 | 2,308.2605 | 2,402.4752 |
| 2026-01-24 | 2,367.9638 | 2,320.6045 | 2,415.3231 |
| 2026-01-25 | 2,380.2089 | 2,332.6047 | 2,427.8130 |
| 2026-01-26 | 2,370.1628 | 2,322.7595 | 2,417.5660 |
| 2026-01-27 | 2,351.5305 | 2,304.4999 | 2,398.5611 |
| 2026-01-28 | 2,360.5704 | 2,313.3590 | 2,407.7818 |
| 2026-01-29 | 2,360.6287 | 2,313.4161 | 2,407.8413 |
| 2026-01-30 | 2,358.1261 | 2,310.9636 | 2,405.2886 |
| 2026-01-31 | 2,359.7120 | 2,312.5177 | 2,406.9062 |
| 2026 February | |||
| 2026-02-01 | 2,359.7120 | 2,312.5177 | 2,406.9062 |
| 2026-02-02 | 2,343.2519 | 2,296.3869 | 2,390.1170 |
| 2026-02-03 | 2,358.7290 | 2,311.5544 | 2,405.9035 |
| 2026-02-04 | 2,359.0853 | 2,311.9036 | 2,406.2670 |
| 2026-02-05 | 2,365.9514 | 2,318.6324 | 2,413.2704 |
| 2026-02-06 | 2,363.0400 | 2,315.7792 | 2,410.3008 |
| 2026-02-07 | 2,365.3649 | 2,318.0576 | 2,412.6722 |
| 2026-02-08 | 2,365.3649 | 2,318.0576 | 2,412.6722 |
| 2026-02-09 | 2,361.2940 | 2,314.0681 | 2,408.5199 |
| 2026-02-10 | 2,347.7768 | 2,300.8213 | 2,394.7323 |
| 2026-02-11 | 2,388.4267 | 2,340.6581 | 2,436.1952 |
| 2026-02-12 | 2,360.5543 | 2,313.3432 | 2,407.7654 |
| 2026-02-13 | 2,348.0151 | 2,301.0548 | 2,394.9754 |
| 2026-02-14 | 2,347.8226 | 2,300.8661 | 2,394.7790 |
| 2026-02-15 | 2,362.1068 | 2,314.8647 | 2,409.3490 |
| 2026-02-16 | 2,362.1068 | 2,314.8647 | 2,409.3490 |
| 2026-02-17 | 2,363.4237 | 2,316.1553 | 2,410.6922 |
| 2026-02-18 | 2,362.4955 | 2,315.2456 | 2,409.7454 |
| 2026-02-19 | 2,358.1078 | 2,310.9456 | 2,405.2700 |
| 2026-02-20 | 2,356.5886 | 2,309.4569 | 2,403.7204 |
| 2026-02-21 | 2,348.5941 | 2,301.6222 | 2,395.5660 |
| 2026-02-22 | 2,362.1846 | 2,314.9409 | 2,409.4283 |
| 2026-02-23 | 2,354.4433 | 2,307.3545 | 2,401.5322 |
| 2026-02-24 | 2,354.4419 | 2,307.3531 | 2,401.5307 |
| 2026-02-25 | 2,355.1300 | 2,308.0274 | 2,402.2326 |
| 2026-02-26 | 2,356.8867 | 2,309.7490 | 2,404.0245 |
| 2026-02-27 | 2,355.0855 | 2,307.9838 | 2,402.1872 |
| 2026-02-28 | 2,355.2655 | 2,308.1602 | 2,402.3708 |
| 2026 March | |||
| 2026-03-01 | 2,360.3669 | 2,313.1595 | 2,407.5742 |
| 2026-03-02 | 2,361.7204 | 2,314.4860 | 2,408.9548 |
| 2026-03-03 | 2,361.7198 | 2,314.4854 | 2,408.9542 |
| 2026-03-04 | 2,359.3827 | 2,312.1950 | 2,406.5703 |
| 2026-03-05 | 2,360.2940 | 2,313.0881 | 2,407.4998 |
| 2026-03-06 | 2,360.7895 | 2,313.5737 | 2,408.0053 |
| 2026-03-07 | 2,360.7035 | 2,313.4895 | 2,407.9176 |
| 2026-03-08 | 2,362.1230 | 2,314.8805 | 2,409.3655 |
| 2026-03-09 | 2,352.6118 | 2,305.5596 | 2,399.6641 |
| 2026-03-10 | 2,357.2577 | 2,310.1126 | 2,404.4029 |
| 2026-03-11 | 2,360.1263 | 2,312.9238 | 2,407.3289 |
| 2026-03-12 | 2,360.1161 | 2,312.9138 | 2,407.3185 |
| 2026-03-13 | 2,361.3520 | 2,314.1249 | 2,408.5790 |
| 2026-03-14 | 2,361.1515 | 2,313.9284 | 2,408.3745 |
| 2026-03-15 | 2,361.8859 | 2,314.6482 | 2,409.1236 |
| 2026-03-16 | 2,361.8859 | 2,314.6482 | 2,409.1236 |
| 2026-03-17 | 2,371.1542 | 2,323.7311 | 2,418.5773 |
| 2026-03-18 | 2,361.4217 | 2,314.1933 | 2,408.6502 |
| 2026-03-19 | 2,361.1663 | 2,313.9430 | 2,408.3896 |
| 2026-03-20 | 2,361.4238 | 2,314.1953 | 2,408.6523 |
| 2026-03-21 | 2,361.2876 | 2,314.0618 | 2,408.5133 |
| 2026-03-22 | 2,372.3331 | 2,324.8864 | 2,419.7798 |
| 2026-03-23 | 2,372.3331 | 2,324.8864 | 2,419.7798 |
| 2026-03-24 | 2,369.6931 | 2,322.2993 | 2,417.0870 |
| 2026-03-25 | 2,361.6066 | 2,314.3744 | 2,408.8387 |
| 2026-03-26 | 2,361.8184 | 2,314.5821 | 2,409.0548 |
| 2026-03-27 | 2,360.1953 | 2,312.9914 | 2,407.3992 |
| 2026-03-28 | 2,359.7028 | 2,312.5087 | 2,406.8969 |
| 2026-03-29 | 2,355.7621 | 2,308.6468 | 2,402.8773 |
| 2026-03-30 | 2,355.7621 | 2,308.6468 | 2,402.8773 |
| 2026-03-31 | 2,368.9615 | 2,321.5823 | 2,416.3408 |
| 2026 April | |||
| 2026-04-01 | 2,360.0514 | 2,312.8503 | 2,407.2524 |
| 2026-04-02 | 2,359.6780 | 2,312.4844 | 2,406.8716 |
| 2026-04-03 | 2,357.1090 | 2,309.9668 | 2,404.2512 |
| 2026-04-04 | 2,359.5761 | 2,312.3846 | 2,406.7676 |
| 2026-04-05 | 2,357.7358 | 2,310.5811 | 2,404.8905 |
| 2026-04-06 | 2,366.4279 | 2,319.0994 | 2,413.7565 |
| 2026-04-07 | 2,362.0541 | 2,314.8130 | 2,409.2952 |
| 2026-04-08 | 2,359.7653 | 2,312.5700 | 2,406.9606 |
| 2026-04-09 | 2,356.9770 | 2,309.8374 | 2,404.1165 |
| 2026-04-10 | 2,356.8693 | 2,309.7319 | 2,404.0067 |
| 2026-04-11 | 2,358.0312 | 2,310.8706 | 2,405.1918 |
| 2026-04-12 | 2,359.4654 | 2,312.2761 | 2,406.6548 |
| 2026-04-13 | 2,359.4654 | 2,312.2761 | 2,406.6548 |
| 2026-04-14 | 2,351.8913 | 2,304.8535 | 2,398.9292 |
| 2026-04-15 | 2,358.4460 | 2,311.2771 | 2,405.6150 |
| 2026-04-16 | 2,356.6669 | 2,309.5336 | 2,403.8003 |
| 2026-04-17 | 2,358.9067 | 2,311.7286 | 2,406.0849 |
| 2026-04-18 | 2,358.6847 | 2,311.5110 | 2,405.8584 |
| 2026-04-19 | 2,366.4409 | 2,319.1121 | 2,413.7697 |
| 2026-04-20 | 2,367.2487 | 2,319.9037 | 2,414.5936 |
| 2026-04-21 | 2,359.4074 | 2,312.2192 | 2,406.5955 |
| 2026-04-22 | 2,358.8076 | 2,311.6314 | 2,405.9837 |
| 2026-04-23 | 2,359.8562 | 2,312.6591 | 2,407.0534 |
| 2026-04-24 | 2,360.5396 | 2,313.3288 | 2,407.7504 |
| 2026-04-25 | 2,360.0915 | 2,312.8896 | 2,407.2933 |
| 2026-04-26 | 2,364.6037 | 2,317.3116 | 2,411.8958 |
| 2026-04-27 | 2,364.6037 | 2,317.3116 | 2,411.8958 |
| 2026-04-28 | 2,358.1784 | 2,311.0149 | 2,405.3420 |
| 2026-04-29 | 2,360.3085 | 2,313.1023 | 2,407.5147 |
| 2026-04-30 | 2,360.3487 | 2,313.1417 | 2,407.5557 |
| 2026 May | |||
| 2026-05-01 | 2,360.3127 | 2,313.1064 | 2,407.5189 |
| 2026-05-02 | 2,360.1892 | 2,312.9855 | 2,407.3930 |
| 2026-05-03 | 2,360.1892 | 2,312.9855 | 2,407.3930 |
| 2026-05-04 | 2,360.7233 | 2,313.5089 | 2,407.9378 |
| 2026-05-05 | 2,359.9499 | 2,312.7509 | 2,407.1489 |
| 2026-05-06 | 2,360.1246 | 2,312.9221 | 2,407.3271 |
| 2026-05-07 | 2,359.8078 | 2,312.6116 | 2,407.0039 |
| 2026-05-08 | 2,361.4228 | 2,314.1943 | 2,408.6512 |
| 2026-05-09 | 2,359.1771 | 2,311.9936 | 2,406.3607 |
| 2026-05-10 | 2,359.1771 | 2,311.9936 | 2,406.3607 |
| 2026-05-11 | 2,356.0732 | 2,308.9517 | 2,403.1946 |
| 2026-05-12 | 2,359.6443 | 2,312.4514 | 2,406.8372 |
| 2026-05-13 | 2,359.6763 | 2,312.4827 | 2,406.8698 |
| 2026-05-14 | 2,360.3936 | 2,313.1857 | 2,407.6015 |
| 2026-05-15 | 2,360.7807 | 2,313.5651 | 2,407.9963 |
| 2026-05-16 | 2,364.4495 | 2,317.1605 | 2,411.7385 |
| 2026-05-17 | 2,359.6458 | 2,312.4529 | 2,406.8388 |
| 2026-05-18 | 2,367.7797 | 2,320.4241 | 2,415.1353 |
| 2026-05-19 | 2,360.6095 | 2,313.3973 | 2,407.8217 |
| 2026-05-20 | 2,359.9191 | 2,312.7207 | 2,407.1175 |
| 2026-05-21 | 2,360.0800 | 2,312.8784 | 2,407.2816 |
| 2026-05-22 | 2,360.2958 | 2,313.0899 | 2,407.5017 |
| 2026-05-23 | 2,397.1759 | 2,349.2323 | 2,445.1194 |
| 2026-05-24 | 2,397.1759 | 2,349.2323 | 2,445.1194 |
| 2026-05-25 | 2,390.1936 | 2,342.3897 | 2,437.9974 |
| 2026-05-26 | 2,360.2978 | 2,313.0918 | 2,407.5037 |
| 2026-05-27 | 2,360.2120 | 2,313.0077 | 2,407.4162 |
| 2026-05-28 | 2,360.2868 | 2,313.0811 | 2,407.4926 |
| 2026-05-29 | 2,360.4284 | 2,313.2198 | 2,407.6370 |
| 2026-05-30 | 2,377.0559 | 2,329.5148 | 2,424.5971 |
| 2026-05-31 | 2,378.0765 | 2,330.5150 | 2,425.6381 |
| 2026 June | |||
| 2026-06-01 | 2,362.1873 | 2,314.9436 | 2,409.4311 |
| 2026-06-02 | 2,359.7877 | 2,312.5919 | 2,406.9834 |
| 2026-06-03 | 2,359.8980 | 2,312.7001 | 2,407.0960 |
| 2026-06-04 | 2,359.7424 | 2,312.5476 | 2,406.9373 |
| 2026-06-05 | 2,359.7094 | 2,312.5152 | 2,406.9036 |
| 2026-06-06 | 2,361.4001 | 2,314.1721 | 2,408.6281 |
| 2026-06-07 | 2,361.4001 | 2,314.1721 | 2,408.6281 |
| 2026-06-08 | 2,363.1776 | 2,315.9140 | 2,410.4411 |
| 2026-06-09 | 2,360.0844 | 2,312.8827 | 2,407.2860 |
| 2026-06-10 | 2,360.1301 | 2,312.9275 | 2,407.3327 |
| 2026-06-11 | 2,359.7819 | 2,312.5863 | 2,406.9776 |
| 2026-06-12 | 2,359.9857 | 2,312.7860 | 2,407.1854 |
| 2026-06-13 | 2,366.1746 | 2,318.8511 | 2,413.4981 |
| 2026-06-14 | 2,366.5783 | 2,319.2467 | 2,413.9099 |
| 2026-06-15 | 2,380.7425 | 2,333.1277 | 2,428.3574 |
| 2026-06-16 | 2,360.0390 | 2,312.8383 | 2,407.2398 |
| 2026-06-17 | 2,359.7155 | 2,312.5212 | 2,406.9098 |
| 2026-06-18 | 2,360.4129 | 2,313.2046 | 2,407.6212 |
| 2026-06-19 | 2,360.3058 | 2,313.0997 | 2,407.5120 |
| 2026-06-20 | 2,367.5015 | 2,320.1515 | 2,414.8515 |
| 2026-06-21 | 2,363.9364 | 2,316.6577 | 2,411.2152 |
| 2026-06-22 | 2,365.8261 | 2,318.5096 | 2,413.1426 |
| 2026-06-23 | 2,360.1892 | 2,312.9854 | 2,407.3930 |
| 2026-06-24 | 2,360.2431 | 2,313.0382 | 2,407.4480 |
| 2026-06-25 | 2,360.0859 | 2,312.8842 | 2,407.2876 |
| 2026-06-26 | 2,360.1328 | 2,312.9301 | 2,407.3354 |
| 2026-06-27 | 2,362.4230 | 2,315.1746 | 2,409.6715 |
| 2026-06-28 | 2,366.1746 | 2,318.8511 | 2,413.4981 |
| 2026-06-29 | 2,360.9503 | 2,313.7313 | 2,408.1693 |
| 2026-06-30 | 2,360.3651 | 2,313.1578 | 2,407.5724 |
| 2026 July | |||
| 2026-07-01 | 2,360.0239 | 2,312.8234 | 2,407.2244 |
| 2026-07-02 | 2,359.7224 | 2,312.5279 | 2,406.9168 |
| 2026-07-03 | 2,359.9519 | 2,312.7529 | 2,407.1510 |
| 2026-07-04 | 2,360.9663 | 2,313.7470 | 2,408.1857 |
| 2026-07-05 | 2,366.8527 | 2,319.5156 | 2,414.1898 |
| 2026-07-06 | 2,359.1444 | 2,311.9615 | 2,406.3273 |
| 2026-07-07 | 2,359.7409 | 2,312.5460 | 2,406.9357 |
| 2026-07-08 | 2,360.1681 | 2,312.9647 | 2,407.3714 |
| 2026-07-09 | 2,359.9059 | 2,312.7078 | 2,407.1040 |
| 2026-07-10 | 2,359.4382 | 2,312.2494 | 2,406.6269 |
| 2026-07-11 | 2,359.5763 | 2,312.3848 | 2,406.7679 |
| 2026-07-12 | 2,356.5844 | 2,309.4527 | 2,403.7160 |
| 2026-07-13 | 2,354.8576 | 2,307.7604 | 2,401.9547 |
| 2026-07-14 | 2,359.7458 | 2,312.5509 | 2,406.9408 |
| 2026-07-15 | 2,359.9481 | 2,312.7491 | 2,407.1470 |
| 2026-07-16 | 2,359.5937 | 2,312.4018 | 2,406.7856 |
| 2026-07-17 | 2,359.8782 | 2,312.6806 | 2,407.0757 |
| 2026-07-18 | 2,349.7478 | 2,302.7528 | 2,396.7427 |
| 2026-07-19 | 2,367.9132 | 2,320.5549 | 2,415.2714 |
| 2026-07-20 | 2,371.3118 | 2,323.8855 | 2,418.7380 |
| 2026-07-21 | 2,360.1528 | 2,312.9498 | 2,407.3559 |
| 2026-07-22 | 2,359.3647 | 2,312.1774 | 2,406.5520 |
| 2026-07-23 | 2,359.9891 | 2,312.7893 | 2,407.1889 |
| 2026-07-24 | 2,359.9606 | 2,312.7614 | 2,407.1598 |
| 2026-07-25 | 2,361.2371 | 2,314.0124 | 2,408.4619 |
| 2026-07-26 | 2,360.7035 | 2,313.4895 | 2,407.9176 |
| 2026-07-27 | 2,355.8969 | 2,308.7789 | 2,403.0148 |
| 2026-07-28 | 2,360.0662 | 2,312.8648 | 2,407.2675 |
| 2026-07-29 | 2,360.3754 | 2,313.1678 | 2,407.5829 |
| 2026-07-30 | 2,360.2801 | 2,313.0745 | 2,407.4857 |
| 2026-07-31 | 2,359.9888 | 2,312.7891 | 2,407.1886 |
| 2026 August | |||
| 2026-08-01 | 2,370.5941 | 2,323.1822 | 2,418.0060 |
| 2026-08-02 | 2,370.5941 | 2,323.1822 | 2,418.0060 |
| 2026-08-03 | 2,369.4816 | 2,322.0920 | 2,416.8712 |
| 2026-08-04 | 2,359.9769 | 2,312.7773 | 2,407.1764 |
| 2026-08-05 | 2,360.2538 | 2,313.0487 | 2,407.4589 |
| 2026-08-06 | 2,360.4171 | 2,313.2087 | 2,407.6254 |
| 2026-08-07 | 2,360.2059 | 2,313.0018 | 2,407.4101 |
| 2026-08-08 | 2,363.9125 | 2,316.6343 | 2,411.1908 |
| 2026-08-09 | 2,352.9827 | 2,305.9230 | 2,400.0423 |
| 2026-08-10 | 2,355.3236 | 2,308.2171 | 2,402.4300 |
| 2026-08-11 | 2,357.4853 | 2,310.3356 | 2,404.6350 |
| 2026-08-12 | 2,360.2165 | 2,313.0121 | 2,407.4208 |
| 2026-08-13 | 2,360.3320 | 2,313.1254 | 2,407.5387 |
| 2026-08-14 | 2,360.3287 | 2,313.1221 | 2,407.5353 |
| 2026-08-15 | 2,364.3650 | 2,317.0777 | 2,411.6523 |
| 2026-08-16 | 2,364.3650 | 2,317.0777 | 2,411.6523 |
| 2026-08-17 | 2,364.6502 | 2,317.3572 | 2,411.9432 |
| 2026-08-18 | 2,360.1646 | 2,312.9613 | 2,407.3679 |
| 2026-08-19 | 2,360.4031 | 2,313.1950 | 2,407.6111 |
| 2026-08-20 | 2,360.4176 | 2,313.2093 | 2,407.6260 |
| 2026-08-21 | 2,360.3156 | 2,313.1093 | 2,407.5219 |
| 2026-08-22 | 2,372.5651 | 2,325.1138 | 2,420.0164 |
| 2026-08-23 | 2,372.5651 | 2,325.1138 | 2,420.0164 |
| 2026-08-24 | 2,357.8274 | 2,310.6708 | 2,404.9839 |
| 2026-08-25 | 2,357.8274 | 2,310.6708 | 2,404.9839 |
| 2026-08-26 | 2,355.1289 | 2,308.0264 | 2,402.2315 |
| 2026-08-27 | 2,382.2803 | 2,334.6347 | 2,429.9259 |
| 2026-08-28 | 2,354.8053 | 2,307.7092 | 2,401.9015 |
| 2026-08-29 | 2,310.9114 | 2,264.6932 | 2,357.1297 |
| 2026-08-30 | 2,305.3884 | 2,259.2807 | 2,351.4962 |
| 2026-08-31 | 2,303.4433 | 2,257.3745 | 2,349.5122 |
| 2026 September | |||
| 2026-09-01 | 2,268.3737 | 2,223.0063 | 2,313.7412 |
| 2026-09-02 | 2,265.0814 | 2,219.7798 | 2,310.3831 |
| 2026-09-03 | 2,282.8000 | 2,237.1440 | 2,328.4560 |
| 2026-09-04 | 2,277.8835 | 2,232.3258 | 2,323.4411 |
| 2026-09-05 | 2,280.0370 | 2,234.4363 | 2,325.6378 |
| 2026-09-06 | 2,274.5009 | 2,229.0108 | 2,319.9909 |
| 2026-09-07 | 2,274.5070 | 2,229.0168 | 2,319.9971 |
| 2026-09-08 | 2,279.2078 | 2,233.6236 | 2,324.7920 |
| 2026-09-09 | 2,283.6698 | 2,237.9964 | 2,329.3432 |
| 2026-09-10 | 2,274.9396 | 2,229.4408 | 2,320.4384 |
| 2026-09-11 | 2,276.1597 | 2,230.6366 | 2,321.6829 |
| 2026-09-12 | 2,275.2546 | 2,229.7495 | 2,320.7596 |
| 2026-09-13 | 2,276.2996 | 2,230.7736 | 2,321.8256 |
| 2026-09-14 | 2,276.6809 | 2,231.1473 | 2,322.2145 |
| 2026-09-15 | 2,277.7516 | 2,232.1966 | 2,323.3066 |
| 2026-09-16 | 2,278.0041 | 2,232.4440 | 2,323.5642 |
| 2026-09-17 | 2,274.1789 | 2,228.6953 | 2,319.6625 |
| 2026-09-18 | 2,281.1472 | 2,235.5243 | 2,326.7702 |
| 2026-09-19 | 2,280.3541 | 2,234.7470 | 2,325.9611 |
| 2026-09-20 | 2,288.1404 | 2,242.3776 | 2,333.9032 |
| 2026-09-21 | 2,288.1404 | 2,242.3776 | 2,333.9032 |
| 2026-09-22 | 2,277.2786 | 2,231.7330 | 2,322.8241 |
| 2026-09-23 | 2,276.4433 | 2,230.9144 | 2,321.9721 |
| 2026-09-24 | 2,280.1498 | 2,234.5468 | 2,325.7528 |
| 2026-09-25 | 2,275.0143 | 2,229.5140 | 2,320.5146 |
| 2026-09-26 | 2,279.9868 | 2,234.3870 | 2,325.5865 |
| 2026-09-27 | 2,282.4327 | 2,236.7841 | 2,328.0814 |
| 2026-09-28 | 2,206.6451 | 2,162.5122 | 2,250.7780 |
| 2026-09-29 | 2,281.4011 | 2,235.7731 | 2,327.0291 |
| 2026-09-30 | 2,271.0064 | 2,225.5863 | 2,316.4265 |
| 2026 October | |||
| 2026-10-01 | 2,266.0258 | 2,220.7053 | 2,311.3463 |
| 2026-10-02 | 2,283.9137 | 2,238.2354 | 2,329.5920 |
| 2026-10-03 | 2,281.6950 | 2,236.0611 | 2,327.3289 |
| 2026-10-04 | 2,278.0462 | 2,232.4853 | 2,323.6071 |
| 2026-10-05 | 2,281.7785 | 2,236.1429 | 2,327.4140 |
| 2026-10-06 | 2,285.9853 | 2,240.2656 | 2,331.7050 |
| 2026-10-07 | 2,278.3041 | 2,232.7380 | 2,323.8702 |
| 2026-10-08 | 2,289.7692 | 2,243.9738 | 2,335.5646 |
| 2026-10-09 | 2,289.7109 | 2,243.9167 | 2,335.5051 |
| 2026-10-10 | 2,288.3174 | 2,242.5510 | 2,334.0837 |
| 2026-10-11 | 2,286.5766 | 2,240.8450 | 2,332.3081 |
| 2026-10-12 | 2,298.0797 | 2,252.1181 | 2,344.0413 |
| 2026-10-13 | 2,290.8744 | 2,245.0569 | 2,336.6919 |
| 2026-10-14 | 2,286.6360 | 2,240.9033 | 2,332.3688 |
| 2026-10-15 | 2,288.3592 | 2,242.5920 | 2,334.1264 |
| 2026-10-16 | 2,285.8282 | 2,240.1117 | 2,331.5448 |
| 2026-10-17 | 2,286.9810 | 2,241.2413 | 2,332.7206 |
| 2026-10-18 | 2,286.9810 | 2,241.2413 | 2,332.7206 |
| 2026-10-19 | 2,291.5715 | 2,245.7400 | 2,337.4029 |
| 2026-10-20 | 2,286.5812 | 2,240.8496 | 2,332.3128 |
| 2026-10-21 | 2,284.4843 | 2,238.7946 | 2,330.1740 |
| 2026-10-22 | 2,285.6265 | 2,239.9140 | 2,331.3390 |
| 2026-10-23 | 2,278.0654 | 2,232.5041 | 2,323.6267 |
| 2026-10-24 | 2,281.1223 | 2,235.4999 | 2,326.7447 |
| 2026-10-25 | 2,283.9144 | 2,238.2361 | 2,329.5927 |
| 2026-10-26 | 2,284.6238 | 2,238.9313 | 2,330.3162 |
| 2026-10-27 | 2,286.7290 | 2,240.9944 | 2,332.4636 |
| 2026-10-28 | 2,277.6996 | 2,232.1456 | 2,323.2536 |
| 2026-10-29 | 2,284.3964 | 2,238.7085 | 2,330.0844 |
| 2026-10-30 | 2,277.8393 | 2,232.2825 | 2,323.3961 |
| 2026-10-31 | 2,277.2229 | 2,231.6784 | 2,322.7673 |
| 2026 November | |||
| 2026-11-01 | 2,282.8842 | 2,237.2265 | 2,328.5418 |
| 2026-11-02 | 2,274.5122 | 2,229.0220 | 2,320.0025 |
| 2026-11-03 | 2,285.7551 | 2,240.0400 | 2,331.4702 |