Bahraini Dinar to Australian Dollar Price Prediction and Forecast Data for 2031
Current BHD/AUD rate: â–¼ 4.0877 (-0,47%)
> Page 6: BHD/AUD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.9768 | 4.8773 | 5.0764 |
| 2031-01-02 | 4.9724 | 4.8730 | 5.0719 |
| 2031-01-03 | 4.9759 | 4.8764 | 5.0754 |
| 2031-01-04 | 5.0091 | 4.9089 | 5.1092 |
| 2031-01-05 | 4.9761 | 4.8766 | 5.0756 |
| 2031-01-06 | 4.9785 | 4.8790 | 5.0781 |
| 2031-01-07 | 4.9466 | 4.8477 | 5.0456 |
| 2031-01-08 | 4.9754 | 4.8758 | 5.0749 |
| 2031-01-09 | 5.0085 | 4.9083 | 5.1087 |
| 2031-01-10 | 4.9756 | 4.8761 | 5.0751 |
| 2031-01-11 | 4.9546 | 4.8555 | 5.0537 |
| 2031-01-12 | 4.9783 | 4.8788 | 5.0779 |
| 2031-01-13 | 4.9991 | 4.8991 | 5.0991 |
| 2031-01-14 | 5.0324 | 4.9317 | 5.1330 |
| 2031-01-15 | 4.9993 | 4.8993 | 5.0993 |
| 2031-01-16 | 5.0215 | 4.9211 | 5.1220 |
| 2031-01-17 | 5.0550 | 4.9539 | 5.1561 |
| 2031-01-18 | 5.0217 | 4.9213 | 5.1222 |
| 2031-01-19 | 5.0552 | 4.9541 | 5.1563 |
| 2031-01-20 | 5.0220 | 4.9215 | 5.1224 |
| 2031-01-21 | 5.0554 | 4.9543 | 5.1565 |
| 2031-01-22 | 5.0388 | 4.9380 | 5.1396 |
| 2031-01-23 | 5.0065 | 4.9064 | 5.1067 |
| 2031-01-24 | 5.0399 | 4.9391 | 5.1407 |
| 2031-01-25 | 5.0067 | 4.9066 | 5.1069 |
| 2031-01-26 | 4.9965 | 4.8966 | 5.0964 |
| 2031-01-27 | 5.0086 | 4.9084 | 5.1088 |
| 2031-01-28 | 5.0420 | 4.9411 | 5.1428 |
| 2031-01-29 | 5.0756 | 4.9740 | 5.1771 |
| 2031-01-30 | 5.0422 | 4.9413 | 5.1430 |
| 2031-01-31 | 5.0225 | 4.9220 | 5.1229 |
| 2031 February | |||
| 2031-02-01 | 5.0473 | 4.9463 | 5.1482 |
| 2031-02-02 | 5.0511 | 4.9501 | 5.1521 |
| 2031-02-03 | 5.0848 | 4.9831 | 5.1865 |
| 2031-02-04 | 5.0513 | 4.9503 | 5.1524 |
| 2031-02-05 | 5.0321 | 4.9315 | 5.1327 |
| 2031-02-06 | 5.0656 | 4.9643 | 5.1669 |
| 2031-02-07 | 5.0349 | 4.9342 | 5.1356 |
| 2031-02-08 | 5.0685 | 4.9671 | 5.1698 |
| 2031-02-09 | 5.0351 | 4.9344 | 5.1358 |
| 2031-02-10 | 5.0612 | 4.9599 | 5.1624 |
| 2031-02-11 | 5.0279 | 4.9273 | 5.1284 |
| 2031-02-12 | 5.0256 | 4.9251 | 5.1262 |
| 2031-02-13 | 5.0591 | 4.9579 | 5.1603 |
| 2031-02-14 | 5.0259 | 4.9253 | 5.1264 |
| 2031-02-15 | 5.0593 | 4.9582 | 5.1605 |
| 2031-02-16 | 5.0782 | 4.9766 | 5.1798 |
| 2031-02-17 | 5.1120 | 5.0098 | 5.2143 |
| 2031-02-18 | 5.1461 | 5.0432 | 5.2490 |
| 2031-02-19 | 5.1123 | 5.0100 | 5.2145 |
| 2031-02-20 | 5.0786 | 4.9771 | 5.1802 |
| 2031-02-21 | 5.0694 | 4.9681 | 5.1708 |
| 2031-02-22 | 5.1016 | 4.9995 | 5.2036 |
| 2031-02-23 | 5.1356 | 5.0328 | 5.2383 |
| 2031-02-24 | 5.1018 | 4.9997 | 5.2038 |
| 2031-02-25 | 5.1068 | 5.0046 | 5.2089 |
| 2031-02-26 | 5.1184 | 5.0161 | 5.2208 |
| 2031-02-27 | 5.1047 | 5.0026 | 5.2068 |
| 2031-02-28 | 5.1387 | 5.0360 | 5.2415 |
| 2031 March | |||
| 2031-03-01 | 5.1049 | 5.0028 | 5.2070 |
| 2031-03-02 | 5.0714 | 4.9699 | 5.1728 |
| 2031-03-03 | 5.1015 | 4.9994 | 5.2035 |
| 2031-03-04 | 5.1115 | 5.0093 | 5.2137 |
| 2031-03-05 | 5.1456 | 5.0426 | 5.2485 |
| 2031-03-06 | 5.1117 | 5.0095 | 5.2139 |
| 2031-03-07 | 5.1458 | 5.0429 | 5.2487 |
| 2031-03-08 | 5.1481 | 5.0452 | 5.2511 |
| 2031-03-09 | 5.1144 | 5.0121 | 5.2167 |
| 2031-03-10 | 5.1485 | 5.0455 | 5.2514 |
| 2031-03-11 | 5.1146 | 5.0123 | 5.2169 |
| 2031-03-12 | 5.1135 | 5.0113 | 5.2158 |
| 2031-03-13 | 5.0799 | 4.9783 | 5.1815 |
| 2031-03-14 | 5.0511 | 4.9500 | 5.1521 |
| 2031-03-15 | 5.0847 | 4.9830 | 5.1864 |
| 2031-03-16 | 5.0513 | 4.9503 | 5.1523 |
| 2031-03-17 | 5.0181 | 4.9177 | 5.1184 |
| 2031-03-18 | 5.0361 | 4.9354 | 5.1368 |
| 2031-03-19 | 5.0030 | 4.9029 | 5.1030 |
| 2031-03-20 | 5.0363 | 4.9356 | 5.1370 |
| 2031-03-21 | 5.0032 | 4.9031 | 5.1032 |
| 2031-03-22 | 4.9702 | 4.8708 | 5.0697 |
| 2031-03-23 | 4.9848 | 4.8851 | 5.0845 |
| 2031-03-24 | 5.0054 | 4.9053 | 5.1055 |
| 2031-03-25 | 5.0388 | 4.9380 | 5.1395 |
| 2031-03-26 | 5.0416 | 4.9408 | 5.1424 |
| 2031-03-27 | 5.0084 | 4.9083 | 5.1086 |
| 2031-03-28 | 5.0314 | 4.9308 | 5.1321 |
| 2031-03-29 | 5.0514 | 4.9504 | 5.1525 |
| 2031-03-30 | 5.0851 | 4.9834 | 5.1868 |
| 2031-03-31 | 5.0516 | 4.9506 | 5.1527 |
| 2031 April | |||
| 2031-04-01 | 5.0800 | 4.9784 | 5.1816 |
| 2031-04-02 | 5.0643 | 4.9630 | 5.1656 |
| 2031-04-03 | 5.0682 | 4.9669 | 5.1696 |
| 2031-04-04 | 5.1020 | 5.0000 | 5.2040 |
| 2031-04-05 | 5.0684 | 4.9671 | 5.1698 |
| 2031-04-06 | 5.1022 | 5.0002 | 5.2043 |
| 2031-04-07 | 5.1301 | 5.0275 | 5.2327 |
| 2031-04-08 | 5.1074 | 5.0052 | 5.2095 |
| 2031-04-09 | 5.1414 | 5.0386 | 5.2443 |
| 2031-04-10 | 5.1076 | 5.0055 | 5.2098 |
| 2031-04-11 | 5.0945 | 4.9926 | 5.1964 |
| 2031-04-12 | 5.1020 | 5.0000 | 5.2041 |
| 2031-04-13 | 5.0947 | 4.9928 | 5.1966 |
| 2031-04-14 | 5.1286 | 5.0260 | 5.2312 |
| 2031-04-15 | 5.0949 | 4.9930 | 5.1968 |
| 2031-04-16 | 5.1101 | 5.0079 | 5.2123 |
| 2031-04-17 | 5.1369 | 5.0341 | 5.2396 |
| 2031-04-18 | 5.1251 | 5.0226 | 5.2276 |
| 2031-04-19 | 5.1592 | 5.0561 | 5.2624 |
| 2031-04-20 | 5.1253 | 5.0228 | 5.2278 |
| 2031-04-21 | 5.0916 | 4.9897 | 5.1934 |
| 2031-04-22 | 5.0991 | 4.9971 | 5.2011 |
| 2031-04-23 | 5.1171 | 5.0147 | 5.2194 |
| 2031-04-24 | 5.1512 | 5.0482 | 5.2542 |
| 2031-04-25 | 5.1173 | 5.0150 | 5.2196 |
| 2031-04-26 | 5.1514 | 5.0484 | 5.2544 |
| 2031-04-27 | 5.1175 | 5.0152 | 5.2199 |
| 2031-04-28 | 5.0975 | 4.9956 | 5.1995 |
| 2031-04-29 | 5.1315 | 5.0289 | 5.2341 |
| 2031-04-30 | 5.0977 | 4.9958 | 5.1997 |
| 2031 May | |||
| 2031-05-01 | 5.0795 | 4.9779 | 5.1811 |
| 2031-05-02 | 5.0820 | 4.9803 | 5.1836 |
| 2031-05-03 | 5.0773 | 4.9758 | 5.1789 |
| 2031-05-04 | 5.1112 | 5.0089 | 5.2134 |
| 2031-05-05 | 5.0775 | 4.9760 | 5.1791 |
| 2031-05-06 | 5.0723 | 4.9709 | 5.1737 |
| 2031-05-07 | 5.1061 | 5.0040 | 5.2082 |
| 2031-05-08 | 5.1036 | 5.0015 | 5.2057 |
| 2031-05-09 | 5.1376 | 5.0349 | 5.2404 |
| 2031-05-10 | 5.1038 | 5.0017 | 5.2059 |
| 2031-05-11 | 5.1074 | 5.0052 | 5.2095 |
| 2031-05-12 | 5.0738 | 4.9723 | 5.1753 |
| 2031-05-13 | 5.0404 | 4.9396 | 5.1412 |
| 2031-05-14 | 5.0740 | 4.9725 | 5.1755 |
| 2031-05-15 | 5.0406 | 4.9398 | 5.1414 |
| 2031-05-16 | 5.0460 | 4.9450 | 5.1469 |
| 2031-05-17 | 5.0309 | 4.9303 | 5.1315 |
| 2031-05-18 | 5.0644 | 4.9631 | 5.1657 |
| 2031-05-19 | 5.0982 | 4.9962 | 5.2001 |
| 2031-05-20 | 5.0646 | 4.9633 | 5.1659 |
| 2031-05-21 | 5.0886 | 4.9868 | 5.1904 |
| 2031-05-22 | 5.0551 | 4.9540 | 5.1562 |
| 2031-05-23 | 5.0730 | 4.9716 | 5.1745 |
| 2031-05-24 | 5.1068 | 5.0047 | 5.2090 |
| 2031-05-25 | 5.0732 | 4.9718 | 5.1747 |
| 2031-05-26 | 5.0735 | 4.9720 | 5.1749 |
| 2031-05-27 | 5.0869 | 4.9851 | 5.1886 |
| 2031-05-28 | 5.0908 | 4.9889 | 5.1926 |
| 2031-05-29 | 5.0835 | 4.9818 | 5.1852 |
| 2031-05-30 | 5.0903 | 4.9885 | 5.1921 |
| 2031-05-31 | 5.0938 | 4.9919 | 5.1957 |
| 2031 June | |||
| 2031-06-01 | 5.0603 | 4.9591 | 5.1615 |
| 2031-06-02 | 5.0453 | 4.9444 | 5.1462 |
| 2031-06-03 | 5.0789 | 4.9773 | 5.1805 |
| 2031-06-04 | 5.0455 | 4.9446 | 5.1464 |
| 2031-06-05 | 5.0276 | 4.9271 | 5.1282 |
| 2031-06-06 | 5.0611 | 4.9599 | 5.1624 |
| 2031-06-07 | 5.0353 | 4.9346 | 5.1360 |
| 2031-06-08 | 5.0688 | 4.9675 | 5.1702 |
| 2031-06-09 | 5.0355 | 4.9348 | 5.1362 |
| 2031-06-10 | 5.0590 | 4.9578 | 5.1602 |
| 2031-06-11 | 5.0375 | 4.9367 | 5.1382 |
| 2031-06-12 | 5.0476 | 4.9467 | 5.1486 |
| 2031-06-13 | 5.0813 | 4.9797 | 5.1829 |
| 2031-06-14 | 5.0479 | 4.9469 | 5.1488 |
| 2031-06-15 | 5.0200 | 4.9196 | 5.1204 |
| 2031-06-16 | 5.0136 | 4.9133 | 5.1138 |
| 2031-06-17 | 4.9946 | 4.8948 | 5.0945 |
| 2031-06-18 | 5.0279 | 4.9274 | 5.1285 |
| 2031-06-19 | 4.9949 | 4.8950 | 5.0948 |
| 2031-06-20 | 5.0281 | 4.9276 | 5.1287 |
| 2031-06-21 | 4.9951 | 4.8952 | 5.0950 |
| 2031-06-22 | 5.0029 | 4.9028 | 5.1030 |
| 2031-06-23 | 4.9743 | 4.8748 | 5.0738 |
| 2031-06-24 | 4.9644 | 4.8651 | 5.0637 |
| 2031-06-25 | 4.9887 | 4.8889 | 5.0885 |
| 2031-06-26 | 4.9982 | 4.8982 | 5.0981 |
| 2031-06-27 | 4.9653 | 4.8660 | 5.0646 |
| 2031-06-28 | 4.9984 | 4.8984 | 5.0984 |
| 2031-06-29 | 4.9655 | 4.8662 | 5.0648 |
| 2031-06-30 | 4.9565 | 4.8573 | 5.0556 |
| 2031 July | |||
| 2031-07-01 | 4.9239 | 4.8254 | 5.0223 |
| 2031-07-02 | 4.9383 | 4.8395 | 5.0370 |
| 2031-07-03 | 4.9712 | 4.8717 | 5.0706 |
| 2031-07-04 | 4.9385 | 4.8397 | 5.0372 |
| 2031-07-05 | 4.9421 | 4.8432 | 5.0409 |
| 2031-07-06 | 4.9750 | 4.8755 | 5.0745 |
| 2031-07-07 | 4.9876 | 4.8878 | 5.0873 |
| 2031-07-08 | 5.0208 | 4.9204 | 5.1212 |
| 2031-07-09 | 4.9878 | 4.8880 | 5.0875 |
| 2031-07-10 | 4.9935 | 4.8936 | 5.0934 |
| 2031-07-11 | 5.0192 | 4.9188 | 5.1196 |
| 2031-07-12 | 5.0075 | 4.9074 | 5.1077 |
| 2031-07-13 | 4.9978 | 4.8978 | 5.0977 |
| 2031-07-14 | 4.9649 | 4.8656 | 5.0642 |
| 2031-07-15 | 4.9965 | 4.8966 | 5.0965 |
| 2031-07-16 | 4.9892 | 4.8895 | 5.0890 |
| 2031-07-17 | 4.9793 | 4.8798 | 5.0789 |
| 2031-07-18 | 5.0125 | 4.9123 | 5.1128 |
| 2031-07-19 | 4.9796 | 4.8800 | 5.0791 |
| 2031-07-20 | 4.9810 | 4.8814 | 5.0806 |
| 2031-07-21 | 4.9482 | 4.8493 | 5.0472 |
| 2031-07-22 | 4.9701 | 4.8707 | 5.0696 |
| 2031-07-23 | 5.0033 | 4.9032 | 5.1033 |
| 2031-07-24 | 4.9704 | 4.8709 | 5.0698 |
| 2031-07-25 | 4.9420 | 4.8432 | 5.0409 |
| 2031-07-26 | 4.9318 | 4.8332 | 5.0304 |
| 2031-07-27 | 4.9431 | 4.8442 | 5.0419 |
| 2031-07-28 | 4.9760 | 4.8765 | 5.0755 |
| 2031-07-29 | 4.9433 | 4.8444 | 5.0421 |
| 2031-07-30 | 4.9512 | 4.8522 | 5.0502 |
| 2031-07-31 | 4.9502 | 4.8512 | 5.0492 |
| 2031 August | |||
| 2031-08-01 | 4.9469 | 4.8480 | 5.0458 |
| 2031-08-02 | 4.9799 | 4.8803 | 5.0795 |
| 2031-08-03 | 4.9471 | 4.8482 | 5.0461 |
| 2031-08-04 | 4.9370 | 4.8382 | 5.0357 |
| 2031-08-05 | 4.9045 | 4.8064 | 5.0026 |
| 2031-08-06 | 4.9372 | 4.8385 | 5.0359 |
| 2031-08-07 | 4.9047 | 4.8066 | 5.0028 |
| 2031-08-08 | 4.9056 | 4.8075 | 5.0037 |
| 2031-08-09 | 4.8981 | 4.8001 | 4.9960 |
| 2031-08-10 | 4.8861 | 4.7884 | 4.9838 |
| 2031-08-11 | 4.9186 | 4.8203 | 5.0170 |
| 2031-08-12 | 4.8863 | 4.7886 | 4.9840 |
| 2031-08-13 | 4.9085 | 4.8104 | 5.0067 |
| 2031-08-14 | 4.9098 | 4.8116 | 5.0080 |
| 2031-08-15 | 4.9276 | 4.8290 | 5.0261 |
| 2031-08-16 | 4.9604 | 4.8612 | 5.0596 |
| 2031-08-17 | 4.9278 | 4.8292 | 5.0263 |
| 2031-08-18 | 4.9485 | 4.8496 | 5.0475 |
| 2031-08-19 | 4.9773 | 4.8777 | 5.0768 |
| 2031-08-20 | 5.0005 | 4.9005 | 5.1005 |
| 2031-08-21 | 5.0339 | 4.9332 | 5.1345 |
| 2031-08-22 | 5.0007 | 4.9007 | 5.1008 |
| 2031-08-23 | 5.0081 | 4.9079 | 5.1082 |
| 2031-08-24 | 5.0036 | 4.9036 | 5.1037 |
| 2031-08-25 | 5.0370 | 4.9362 | 5.1377 |
| 2031-08-26 | 5.0705 | 4.9691 | 5.1719 |
| 2031-08-27 | 5.0372 | 4.9364 | 5.1379 |
| 2031-08-28 | 5.0614 | 4.9601 | 5.1626 |
| 2031-08-29 | 5.0618 | 4.9606 | 5.1631 |
| 2031-08-30 | 5.0285 | 4.9280 | 5.1291 |
| 2031-08-31 | 5.0508 | 4.9498 | 5.1518 |
| 2031 September | |||
| 2031-09-01 | 5.0325 | 4.9319 | 5.1332 |
| 2031-09-02 | 4.9994 | 4.8994 | 5.0994 |
| 2031-09-03 | 5.0278 | 4.9272 | 5.1283 |
| 2031-09-04 | 5.0155 | 4.9152 | 5.1158 |
| 2031-09-05 | 5.0489 | 4.9480 | 5.1499 |
| 2031-09-06 | 5.0157 | 4.9154 | 5.1160 |
| 2031-09-07 | 5.0068 | 4.9067 | 5.1070 |
| 2031-09-08 | 5.0055 | 4.9054 | 5.1056 |
| 2031-09-09 | 5.0355 | 4.9348 | 5.1363 |
| 2031-09-10 | 5.0024 | 4.9024 | 5.1025 |
| 2031-09-11 | 5.0061 | 4.9060 | 5.1062 |
| 2031-09-12 | 4.9955 | 4.8956 | 5.0954 |
| 2031-09-13 | 4.9991 | 4.8992 | 5.0991 |
| 2031-09-14 | 4.9903 | 4.8905 | 5.0901 |
| 2031-09-15 | 5.0168 | 4.9165 | 5.1172 |
| 2031-09-16 | 4.9976 | 4.8976 | 5.0975 |
| 2031-09-17 | 5.0309 | 4.9303 | 5.1315 |
| 2031-09-18 | 5.0283 | 4.9277 | 5.1289 |
| 2031-09-19 | 5.0108 | 4.9106 | 5.1110 |
| 2031-09-20 | 5.0442 | 4.9433 | 5.1451 |
| 2031-09-21 | 5.0110 | 4.9108 | 5.1112 |
| 2031-09-22 | 5.0148 | 4.9145 | 5.1151 |
| 2031-09-23 | 4.9970 | 4.8971 | 5.0969 |
| 2031-09-24 | 4.9641 | 4.8648 | 5.0634 |
| 2031-09-25 | 4.9315 | 4.8328 | 5.0301 |
| 2031-09-26 | 4.9315 | 4.8328 | 5.0301 |
| 2031-09-27 | 4.9141 | 4.8158 | 5.0123 |
| 2031-09-28 | 4.9282 | 4.8297 | 5.0268 |
| 2031-09-29 | 4.9611 | 4.8619 | 5.0603 |
| 2031-09-30 | 4.9718 | 4.8723 | 5.0712 |
| 2031 October | |||
| 2031-10-01 | 5.0049 | 4.9048 | 5.1050 |
| 2031-10-02 | 5.0021 | 4.9021 | 5.1022 |
| 2031-10-03 | 5.0355 | 4.9347 | 5.1362 |
| 2031-10-04 | 5.0332 | 4.9325 | 5.1339 |
| 2031-10-05 | 5.0343 | 4.9336 | 5.1350 |
| 2031-10-06 | 5.0173 | 4.9170 | 5.1177 |
| 2031-10-07 | 5.0221 | 4.9216 | 5.1225 |
| 2031-10-08 | 5.0259 | 4.9254 | 5.1264 |
| 2031-10-09 | 5.0462 | 4.9452 | 5.1471 |
| 2031-10-10 | 5.0547 | 4.9536 | 5.1558 |
| 2031-10-11 | 5.0646 | 4.9633 | 5.1659 |
| 2031-10-12 | 5.0887 | 4.9869 | 5.1905 |
| 2031-10-13 | 5.1031 | 5.0011 | 5.2052 |
| 2031-10-14 | 5.1371 | 5.0344 | 5.2399 |
| 2031-10-15 | 5.1604 | 5.0572 | 5.2637 |
| 2031-10-16 | 5.1265 | 5.0240 | 5.2290 |
| 2031-10-17 | 5.0940 | 4.9921 | 5.1958 |
| 2031-10-18 | 5.1279 | 5.0254 | 5.2305 |
| 2031-10-19 | 5.1621 | 5.0588 | 5.2653 |
| 2031-10-20 | 5.1931 | 5.0892 | 5.2969 |
| 2031-10-21 | 5.2277 | 5.1231 | 5.3322 |
| 2031-10-22 | 5.2485 | 5.1435 | 5.3534 |
| 2031-10-23 | 5.2476 | 5.1427 | 5.3526 |
| 2031-10-24 | 5.2131 | 5.1088 | 5.3173 |
| 2031-10-25 | 5.1985 | 5.0946 | 5.3025 |
| 2031-10-26 | 5.1643 | 5.0611 | 5.2676 |
| 2031-10-27 | 5.1368 | 5.0341 | 5.2396 |
| 2031-10-28 | 5.1711 | 5.0676 | 5.2745 |
| 2031-10-29 | 5.1939 | 5.0900 | 5.2977 |
| 2031-10-30 | 5.2071 | 5.1029 | 5.3112 |
| 2031-10-31 | 5.1728 | 5.0694 | 5.2763 |
| 2031 November | |||
| 2031-11-01 | 5.1441 | 5.0412 | 5.2469 |
| 2031-11-02 | 5.1309 | 5.0282 | 5.2335 |