Bahraini Dinar to Australian Dollar Price Prediction and Forecast Data for 2026
Current BHD/AUD rate: â–¼ 4.0877 (-0,47%)
> Page 1: BHD/AUD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.0503 | 3.9693 | 4.1313 |
| 2026-01-02 | 4.0236 | 3.9432 | 4.1041 |
| 2026-01-03 | 4.0281 | 3.9476 | 4.1087 |
| 2026-01-04 | 4.0194 | 3.9390 | 4.0998 |
| 2026-01-05 | 4.0462 | 3.9652 | 4.1271 |
| 2026-01-06 | 4.0203 | 3.9399 | 4.1008 |
| 2026-01-07 | 4.0441 | 3.9633 | 4.1250 |
| 2026-01-08 | 4.0305 | 3.9498 | 4.1111 |
| 2026-01-09 | 4.0311 | 3.9505 | 4.1118 |
| 2026-01-10 | 4.0359 | 3.9552 | 4.1167 |
| 2026-01-11 | 4.0352 | 3.9545 | 4.1159 |
| 2026-01-12 | 4.0528 | 3.9717 | 4.1338 |
| 2026-01-13 | 4.0337 | 3.9531 | 4.1144 |
| 2026-01-14 | 4.0278 | 3.9472 | 4.1083 |
| 2026-01-15 | 4.0331 | 3.9524 | 4.1138 |
| 2026-01-16 | 4.0600 | 3.9788 | 4.1412 |
| 2026-01-17 | 4.0333 | 3.9526 | 4.1139 |
| 2026-01-18 | 4.0239 | 3.9434 | 4.1043 |
| 2026-01-19 | 4.0350 | 3.9543 | 4.1157 |
| 2026-01-20 | 4.0390 | 3.9582 | 4.1198 |
| 2026-01-21 | 4.0289 | 3.9483 | 4.1095 |
| 2026-01-22 | 4.0468 | 3.9658 | 4.1277 |
| 2026-01-23 | 4.0486 | 3.9676 | 4.1295 |
| 2026-01-24 | 4.0613 | 3.9800 | 4.1425 |
| 2026-01-25 | 4.0883 | 4.0066 | 4.1701 |
| 2026-01-26 | 4.1156 | 4.0333 | 4.1979 |
| 2026-01-27 | 4.1430 | 4.0601 | 4.2259 |
| 2026-01-28 | 4.1227 | 4.0403 | 4.2052 |
| 2026-01-29 | 4.1093 | 4.0271 | 4.1915 |
| 2026-01-30 | 4.0989 | 4.0169 | 4.1809 |
| 2026-01-31 | 4.0956 | 4.0137 | 4.1775 |
| 2026 February | |||
| 2026-02-01 | 4.0914 | 4.0095 | 4.1732 |
| 2026-02-02 | 4.1026 | 4.0205 | 4.1846 |
| 2026-02-03 | 4.1299 | 4.0473 | 4.2125 |
| 2026-02-04 | 4.1404 | 4.0576 | 4.2232 |
| 2026-02-05 | 4.1564 | 4.0733 | 4.2395 |
| 2026-02-06 | 4.1841 | 4.1004 | 4.2678 |
| 2026-02-07 | 4.1566 | 4.0734 | 4.2397 |
| 2026-02-08 | 4.1832 | 4.0995 | 4.2668 |
| 2026-02-09 | 4.1883 | 4.1045 | 4.2721 |
| 2026-02-10 | 4.2141 | 4.1298 | 4.2984 |
| 2026-02-11 | 4.2422 | 4.1574 | 4.3270 |
| 2026-02-12 | 4.2143 | 4.1300 | 4.2986 |
| 2026-02-13 | 4.2391 | 4.1543 | 4.3239 |
| 2026-02-14 | 4.2137 | 4.1294 | 4.2979 |
| 2026-02-15 | 4.2417 | 4.1569 | 4.3266 |
| 2026-02-16 | 4.2700 | 4.1846 | 4.3554 |
| 2026-02-17 | 4.2419 | 4.1571 | 4.3268 |
| 2026-02-18 | 4.2417 | 4.1568 | 4.3265 |
| 2026-02-19 | 4.2337 | 4.1490 | 4.3184 |
| 2026-02-20 | 4.2163 | 4.1320 | 4.3007 |
| 2026-02-21 | 4.2444 | 4.1596 | 4.3293 |
| 2026-02-22 | 4.2165 | 4.1322 | 4.3009 |
| 2026-02-23 | 4.2268 | 4.1423 | 4.3113 |
| 2026-02-24 | 4.2205 | 4.1361 | 4.3050 |
| 2026-02-25 | 4.2097 | 4.1255 | 4.2939 |
| 2026-02-26 | 4.2378 | 4.1530 | 4.3226 |
| 2026-02-27 | 4.2268 | 4.1423 | 4.3113 |
| 2026-02-28 | 4.2068 | 4.1227 | 4.2910 |
| 2026 March | |||
| 2026-03-01 | 4.2151 | 4.1308 | 4.2994 |
| 2026-03-02 | 4.2026 | 4.1185 | 4.2866 |
| 2026-03-03 | 4.2306 | 4.1460 | 4.3152 |
| 2026-03-04 | 4.2386 | 4.1538 | 4.3234 |
| 2026-03-05 | 4.2305 | 4.1459 | 4.3151 |
| 2026-03-06 | 4.2140 | 4.1298 | 4.2983 |
| 2026-03-07 | 4.2337 | 4.1491 | 4.3184 |
| 2026-03-08 | 4.2182 | 4.1338 | 4.3026 |
| 2026-03-09 | 4.2337 | 4.1490 | 4.3184 |
| 2026-03-10 | 4.2619 | 4.1767 | 4.3471 |
| 2026-03-11 | 4.2761 | 4.1906 | 4.3616 |
| 2026-03-12 | 4.3046 | 4.2185 | 4.3907 |
| 2026-03-13 | 4.3074 | 4.2213 | 4.3936 |
| 2026-03-14 | 4.2791 | 4.1935 | 4.3647 |
| 2026-03-15 | 4.2551 | 4.1700 | 4.3402 |
| 2026-03-16 | 4.2388 | 4.1540 | 4.3236 |
| 2026-03-17 | 4.2639 | 4.1786 | 4.3491 |
| 2026-03-18 | 4.2358 | 4.1511 | 4.3205 |
| 2026-03-19 | 4.2467 | 4.1618 | 4.3317 |
| 2026-03-20 | 4.2315 | 4.1468 | 4.3161 |
| 2026-03-21 | 4.2036 | 4.1196 | 4.2877 |
| 2026-03-22 | 4.1876 | 4.1038 | 4.2713 |
| 2026-03-23 | 4.1603 | 4.0771 | 4.2435 |
| 2026-03-24 | 4.1644 | 4.0811 | 4.2477 |
| 2026-03-25 | 4.1922 | 4.1083 | 4.2760 |
| 2026-03-26 | 4.2072 | 4.1231 | 4.2914 |
| 2026-03-27 | 4.2010 | 4.1170 | 4.2850 |
| 2026-03-28 | 4.2001 | 4.1161 | 4.2841 |
| 2026-03-29 | 4.2033 | 4.1192 | 4.2873 |
| 2026-03-30 | 4.2301 | 4.1455 | 4.3147 |
| 2026-03-31 | 4.2193 | 4.1349 | 4.3037 |
| 2026 April | |||
| 2026-04-01 | 4.2474 | 4.1625 | 4.3324 |
| 2026-04-02 | 4.2621 | 4.1769 | 4.3474 |
| 2026-04-03 | 4.2645 | 4.1792 | 4.3498 |
| 2026-04-04 | 4.2817 | 4.1961 | 4.3674 |
| 2026-04-05 | 4.2806 | 4.1950 | 4.3662 |
| 2026-04-06 | 4.2525 | 4.1674 | 4.3375 |
| 2026-04-07 | 4.2731 | 4.1877 | 4.3586 |
| 2026-04-08 | 4.2642 | 4.1789 | 4.3494 |
| 2026-04-09 | 4.2844 | 4.1987 | 4.3701 |
| 2026-04-10 | 4.3129 | 4.2267 | 4.3992 |
| 2026-04-11 | 4.2846 | 4.1989 | 4.3703 |
| 2026-04-12 | 4.2597 | 4.1745 | 4.3449 |
| 2026-04-13 | 4.2491 | 4.1641 | 4.3341 |
| 2026-04-14 | 4.2499 | 4.1649 | 4.3349 |
| 2026-04-15 | 4.2523 | 4.1673 | 4.3374 |
| 2026-04-16 | 4.2342 | 4.1495 | 4.3189 |
| 2026-04-17 | 4.2624 | 4.1771 | 4.3476 |
| 2026-04-18 | 4.2344 | 4.1497 | 4.3190 |
| 2026-04-19 | 4.2417 | 4.1569 | 4.3265 |
| 2026-04-20 | 4.2138 | 4.1295 | 4.2981 |
| 2026-04-21 | 4.1976 | 4.1137 | 4.2816 |
| 2026-04-22 | 4.1870 | 4.1032 | 4.2707 |
| 2026-04-23 | 4.1967 | 4.1128 | 4.2807 |
| 2026-04-24 | 4.1691 | 4.0857 | 4.2525 |
| 2026-04-25 | 4.1478 | 4.0649 | 4.2308 |
| 2026-04-26 | 4.1755 | 4.0920 | 4.2590 |
| 2026-04-27 | 4.2033 | 4.1192 | 4.2874 |
| 2026-04-28 | 4.1756 | 4.0921 | 4.2592 |
| 2026-04-29 | 4.1640 | 4.0807 | 4.2473 |
| 2026-04-30 | 4.1720 | 4.0885 | 4.2554 |
| 2026 May | |||
| 2026-05-01 | 4.1525 | 4.0694 | 4.2355 |
| 2026-05-02 | 4.1586 | 4.0754 | 4.2418 |
| 2026-05-03 | 4.1593 | 4.0761 | 4.2425 |
| 2026-05-04 | 4.1870 | 4.1033 | 4.2707 |
| 2026-05-05 | 4.1693 | 4.0859 | 4.2527 |
| 2026-05-06 | 4.1971 | 4.1132 | 4.2810 |
| 2026-05-07 | 4.2005 | 4.1165 | 4.2845 |
| 2026-05-08 | 4.1935 | 4.1096 | 4.2774 |
| 2026-05-09 | 4.2158 | 4.1314 | 4.3001 |
| 2026-05-10 | 4.2410 | 4.1562 | 4.3258 |
| 2026-05-11 | 4.2656 | 4.1803 | 4.3509 |
| 2026-05-12 | 4.2436 | 4.1587 | 4.3284 |
| 2026-05-13 | 4.2337 | 4.1490 | 4.3184 |
| 2026-05-14 | 4.2604 | 4.1752 | 4.3456 |
| 2026-05-15 | 4.2782 | 4.1926 | 4.3638 |
| 2026-05-16 | 4.2743 | 4.1888 | 4.3597 |
| 2026-05-17 | 4.2951 | 4.2092 | 4.3810 |
| 2026-05-18 | 4.3029 | 4.2169 | 4.3890 |
| 2026-05-19 | 4.3067 | 4.2205 | 4.3928 |
| 2026-05-20 | 4.3185 | 4.2322 | 4.4049 |
| 2026-05-21 | 4.3346 | 4.2479 | 4.4213 |
| 2026-05-22 | 4.3408 | 4.2540 | 4.4276 |
| 2026-05-23 | 4.3498 | 4.2628 | 4.4368 |
| 2026-05-24 | 4.3635 | 4.2762 | 4.4508 |
| 2026-05-25 | 4.3755 | 4.2880 | 4.4630 |
| 2026-05-26 | 4.3879 | 4.3001 | 4.4757 |
| 2026-05-27 | 4.4171 | 4.3288 | 4.5055 |
| 2026-05-28 | 4.3881 | 4.3003 | 4.4758 |
| 2026-05-29 | 4.3592 | 4.2720 | 4.4464 |
| 2026-05-30 | 4.3309 | 4.2442 | 4.4175 |
| 2026-05-31 | 4.3451 | 4.2582 | 4.4321 |
| 2026 June | |||
| 2026-06-01 | 4.3741 | 4.2866 | 4.4616 |
| 2026-06-02 | 4.3453 | 4.2584 | 4.4322 |
| 2026-06-03 | 4.3626 | 4.2753 | 4.4498 |
| 2026-06-04 | 4.3339 | 4.2472 | 4.4205 |
| 2026-06-05 | 4.3285 | 4.2420 | 4.4151 |
| 2026-06-06 | 4.3574 | 4.2702 | 4.4445 |
| 2026-06-07 | 4.3287 | 4.2422 | 4.4153 |
| 2026-06-08 | 4.3071 | 4.2209 | 4.3932 |
| 2026-06-09 | 4.2787 | 4.1932 | 4.3643 |
| 2026-06-10 | 4.2623 | 4.1771 | 4.3476 |
| 2026-06-11 | 4.2632 | 4.1779 | 4.3485 |
| 2026-06-12 | 4.2604 | 4.1752 | 4.3456 |
| 2026-06-13 | 4.2625 | 4.1773 | 4.3478 |
| 2026-06-14 | 4.2441 | 4.1592 | 4.3290 |
| 2026-06-15 | 4.2510 | 4.1660 | 4.3360 |
| 2026-06-16 | 4.2373 | 4.1526 | 4.3221 |
| 2026-06-17 | 4.2656 | 4.1803 | 4.3509 |
| 2026-06-18 | 4.2393 | 4.1545 | 4.3240 |
| 2026-06-19 | 4.2496 | 4.1646 | 4.3346 |
| 2026-06-20 | 4.2779 | 4.1923 | 4.3635 |
| 2026-06-21 | 4.3064 | 4.2203 | 4.3925 |
| 2026-06-22 | 4.2781 | 4.1925 | 4.3636 |
| 2026-06-23 | 4.2592 | 4.1740 | 4.3444 |
| 2026-06-24 | 4.2312 | 4.1466 | 4.3158 |
| 2026-06-25 | 4.2324 | 4.1477 | 4.3170 |
| 2026-06-26 | 4.2606 | 4.1753 | 4.3458 |
| 2026-06-27 | 4.2672 | 4.1818 | 4.3525 |
| 2026-06-28 | 4.2801 | 4.1945 | 4.3657 |
| 2026-06-29 | 4.2630 | 4.1777 | 4.3483 |
| 2026-06-30 | 4.2641 | 4.1788 | 4.3494 |
| 2026 July | |||
| 2026-07-01 | 4.2818 | 4.1962 | 4.3675 |
| 2026-07-02 | 4.3014 | 4.2154 | 4.3874 |
| 2026-07-03 | 4.2995 | 4.2135 | 4.3855 |
| 2026-07-04 | 4.3212 | 4.2348 | 4.4076 |
| 2026-07-05 | 4.3500 | 4.2630 | 4.4370 |
| 2026-07-06 | 4.3790 | 4.2914 | 4.4666 |
| 2026-07-07 | 4.3502 | 4.2632 | 4.4372 |
| 2026-07-08 | 4.3216 | 4.2351 | 4.4080 |
| 2026-07-09 | 4.3298 | 4.2432 | 4.4164 |
| 2026-07-10 | 4.3172 | 4.2309 | 4.4036 |
| 2026-07-11 | 4.3460 | 4.2591 | 4.4329 |
| 2026-07-12 | 4.3193 | 4.2329 | 4.4057 |
| 2026-07-13 | 4.3077 | 4.2216 | 4.3939 |
| 2026-07-14 | 4.2890 | 4.2032 | 4.3747 |
| 2026-07-15 | 4.2982 | 4.2123 | 4.3842 |
| 2026-07-16 | 4.3269 | 4.2403 | 4.4134 |
| 2026-07-17 | 4.2984 | 4.2125 | 4.3844 |
| 2026-07-18 | 4.2862 | 4.2005 | 4.3719 |
| 2026-07-19 | 4.2623 | 4.1771 | 4.3475 |
| 2026-07-20 | 4.2658 | 4.1805 | 4.3511 |
| 2026-07-21 | 4.2943 | 4.2084 | 4.3801 |
| 2026-07-22 | 4.2660 | 4.1807 | 4.3513 |
| 2026-07-23 | 4.2412 | 4.1564 | 4.3261 |
| 2026-07-24 | 4.2403 | 4.1555 | 4.3251 |
| 2026-07-25 | 4.2686 | 4.1832 | 4.3540 |
| 2026-07-26 | 4.2970 | 4.2111 | 4.3830 |
| 2026-07-27 | 4.2688 | 4.1834 | 4.3541 |
| 2026-07-28 | 4.2690 | 4.1836 | 4.3544 |
| 2026-07-29 | 4.2513 | 4.1662 | 4.3363 |
| 2026-07-30 | 4.2260 | 4.1415 | 4.3105 |
| 2026-07-31 | 4.2463 | 4.1614 | 4.3312 |
| 2026 August | |||
| 2026-08-01 | 4.2301 | 4.1455 | 4.3147 |
| 2026-08-02 | 4.2583 | 4.1731 | 4.3434 |
| 2026-08-03 | 4.2303 | 4.1457 | 4.3149 |
| 2026-08-04 | 4.2037 | 4.1196 | 4.2878 |
| 2026-08-05 | 4.2317 | 4.1471 | 4.3163 |
| 2026-08-06 | 4.2599 | 4.1747 | 4.3451 |
| 2026-08-07 | 4.2659 | 4.1806 | 4.3512 |
| 2026-08-08 | 4.2378 | 4.1531 | 4.3226 |
| 2026-08-09 | 4.2100 | 4.1258 | 4.2942 |
| 2026-08-10 | 4.1899 | 4.1061 | 4.2737 |
| 2026-08-11 | 4.2022 | 4.1182 | 4.2863 |
| 2026-08-12 | 4.1746 | 4.0911 | 4.2581 |
| 2026-08-13 | 4.1544 | 4.0713 | 4.2375 |
| 2026-08-14 | 4.1481 | 4.0652 | 4.2311 |
| 2026-08-15 | 4.1758 | 4.0922 | 4.2593 |
| 2026-08-16 | 4.1483 | 4.0653 | 4.2313 |
| 2026-08-17 | 4.1399 | 4.0571 | 4.2227 |
| 2026-08-18 | 4.1459 | 4.0630 | 4.2289 |
| 2026-08-19 | 4.1519 | 4.0688 | 4.2349 |
| 2026-08-20 | 4.1515 | 4.0685 | 4.2345 |
| 2026-08-21 | 4.1244 | 4.0419 | 4.2069 |
| 2026-08-22 | 4.1015 | 4.0195 | 4.1835 |
| 2026-08-23 | 4.1288 | 4.0463 | 4.2114 |
| 2026-08-24 | 4.1432 | 4.0603 | 4.2261 |
| 2026-08-25 | 4.1664 | 4.0831 | 4.2497 |
| 2026-08-26 | 4.1794 | 4.0958 | 4.2630 |
| 2026-08-27 | 4.1576 | 4.0745 | 4.2408 |
| 2026-08-28 | 4.1589 | 4.0757 | 4.2421 |
| 2026-08-29 | 4.1827 | 4.0991 | 4.2664 |
| 2026-08-30 | 4.1610 | 4.0778 | 4.2442 |
| 2026-08-31 | 4.1817 | 4.0981 | 4.2653 |
| 2026 September | |||
| 2026-09-01 | 4.1909 | 4.1071 | 4.2747 |
| 2026-09-02 | 4.1633 | 4.0801 | 4.2466 |
| 2026-09-03 | 4.1911 | 4.1073 | 4.2749 |
| 2026-09-04 | 4.2190 | 4.1346 | 4.3034 |
| 2026-09-05 | 4.1913 | 4.1074 | 4.2751 |
| 2026-09-06 | 4.2104 | 4.1262 | 4.2946 |
| 2026-09-07 | 4.2227 | 4.1383 | 4.3072 |
| 2026-09-08 | 4.2327 | 4.1481 | 4.3174 |
| 2026-09-09 | 4.2607 | 4.1755 | 4.3459 |
| 2026-09-10 | 4.2684 | 4.1830 | 4.3537 |
| 2026-09-11 | 4.2403 | 4.1555 | 4.3251 |
| 2026-09-12 | 4.2124 | 4.1281 | 4.2966 |
| 2026-09-13 | 4.2405 | 4.1556 | 4.3253 |
| 2026-09-14 | 4.2687 | 4.1833 | 4.3541 |
| 2026-09-15 | 4.2972 | 4.2112 | 4.3831 |
| 2026-09-16 | 4.3103 | 4.2241 | 4.3966 |
| 2026-09-17 | 4.3148 | 4.2285 | 4.4011 |
| 2026-09-18 | 4.3435 | 4.2567 | 4.4304 |
| 2026-09-19 | 4.3150 | 4.2287 | 4.4013 |
| 2026-09-20 | 4.2968 | 4.2108 | 4.3827 |
| 2026-09-21 | 4.2685 | 4.1831 | 4.3539 |
| 2026-09-22 | 4.2969 | 4.2110 | 4.3829 |
| 2026-09-23 | 4.2687 | 4.1833 | 4.3540 |
| 2026-09-24 | 4.2557 | 4.1706 | 4.3408 |
| 2026-09-25 | 4.2394 | 4.1546 | 4.3242 |
| 2026-09-26 | 4.2302 | 4.1456 | 4.3148 |
| 2026-09-27 | 4.2389 | 4.1541 | 4.3237 |
| 2026-09-28 | 4.2335 | 4.1488 | 4.3182 |
| 2026-09-29 | 4.2057 | 4.1216 | 4.2898 |
| 2026-09-30 | 4.1840 | 4.1003 | 4.2676 |
| 2026 October | |||
| 2026-10-01 | 4.1916 | 4.1078 | 4.2754 |
| 2026-10-02 | 4.1974 | 4.1134 | 4.2813 |
| 2026-10-03 | 4.1697 | 4.0863 | 4.2531 |
| 2026-10-04 | 4.1975 | 4.1136 | 4.2815 |
| 2026-10-05 | 4.1699 | 4.0865 | 4.2533 |
| 2026-10-06 | 4.1514 | 4.0684 | 4.2345 |
| 2026-10-07 | 4.1706 | 4.0872 | 4.2540 |
| 2026-10-08 | 4.1984 | 4.1144 | 4.2824 |
| 2026-10-09 | 4.2264 | 4.1419 | 4.3109 |
| 2026-10-10 | 4.2545 | 4.1695 | 4.3396 |
| 2026-10-11 | 4.2829 | 4.1972 | 4.3686 |
| 2026-10-12 | 4.2547 | 4.1696 | 4.3398 |
| 2026-10-13 | 4.2404 | 4.1556 | 4.3252 |
| 2026-10-14 | 4.2687 | 4.1833 | 4.3540 |
| 2026-10-15 | 4.2406 | 4.1558 | 4.3254 |
| 2026-10-16 | 4.2447 | 4.1598 | 4.3296 |
| 2026-10-17 | 4.2730 | 4.1875 | 4.3584 |
| 2026-10-18 | 4.2745 | 4.1890 | 4.3600 |
| 2026-10-19 | 4.2489 | 4.1640 | 4.3339 |
| 2026-10-20 | 4.2622 | 4.1770 | 4.3475 |
| 2026-10-21 | 4.2745 | 4.1890 | 4.3600 |
| 2026-10-22 | 4.2894 | 4.2036 | 4.3752 |
| 2026-10-23 | 4.2779 | 4.1924 | 4.3635 |
| 2026-10-24 | 4.3064 | 4.2203 | 4.3925 |
| 2026-10-25 | 4.2781 | 4.1925 | 4.3637 |
| 2026-10-26 | 4.3066 | 4.2205 | 4.3927 |
| 2026-10-27 | 4.3116 | 4.2254 | 4.3978 |
| 2026-10-28 | 4.2832 | 4.1976 | 4.3689 |
| 2026-10-29 | 4.2849 | 4.1992 | 4.3706 |
| 2026-10-30 | 4.3134 | 4.2272 | 4.3997 |
| 2026-10-31 | 4.3101 | 4.2239 | 4.3963 |
| 2026 November | |||
| 2026-11-01 | 4.3205 | 4.2341 | 4.4070 |
| 2026-11-02 | 4.3062 | 4.2201 | 4.3924 |
| 2026-11-03 | 4.2779 | 4.1923 | 4.3635 |