Bahraini Dinar to Barbadian Dollar Price Prediction and Forecast Data for 2026
Current BHD/BBD rate: â–¼ 5.3433 (-0,00%)
> Page 1: BHD/BBD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.3235 | 5.2170 | 5.4299 |
| 2026-01-02 | 5.3142 | 5.2080 | 5.4205 |
| 2026-01-03 | 5.3271 | 5.2206 | 5.4337 |
| 2026-01-04 | 5.3276 | 5.2210 | 5.4341 |
| 2026-01-05 | 5.3266 | 5.2200 | 5.4331 |
| 2026-01-06 | 5.3278 | 5.2213 | 5.4344 |
| 2026-01-07 | 5.3438 | 5.2370 | 5.4507 |
| 2026-01-08 | 5.3232 | 5.2167 | 5.4297 |
| 2026-01-09 | 5.3291 | 5.2225 | 5.4356 |
| 2026-01-10 | 5.3486 | 5.2417 | 5.4556 |
| 2026-01-11 | 5.3357 | 5.2289 | 5.4424 |
| 2026-01-12 | 5.3206 | 5.2142 | 5.4270 |
| 2026-01-13 | 5.3084 | 5.2023 | 5.4146 |
| 2026-01-14 | 5.3282 | 5.2217 | 5.4348 |
| 2026-01-15 | 5.3092 | 5.2031 | 5.4154 |
| 2026-01-16 | 5.3392 | 5.2324 | 5.4460 |
| 2026-01-17 | 5.3092 | 5.2030 | 5.4154 |
| 2026-01-18 | 5.3319 | 5.2253 | 5.4386 |
| 2026-01-19 | 5.3356 | 5.2289 | 5.4423 |
| 2026-01-20 | 5.3441 | 5.2373 | 5.4510 |
| 2026-01-21 | 5.3305 | 5.2239 | 5.4371 |
| 2026-01-22 | 5.3550 | 5.2479 | 5.4620 |
| 2026-01-23 | 5.3367 | 5.2299 | 5.4434 |
| 2026-01-24 | 5.3322 | 5.2256 | 5.4389 |
| 2026-01-25 | 5.3623 | 5.2551 | 5.4696 |
| 2026-01-26 | 5.3322 | 5.2255 | 5.4388 |
| 2026-01-27 | 5.3549 | 5.2478 | 5.4620 |
| 2026-01-28 | 5.3255 | 5.2190 | 5.4320 |
| 2026-01-29 | 5.3125 | 5.2063 | 5.4188 |
| 2026-01-30 | 5.3361 | 5.2294 | 5.4428 |
| 2026-01-31 | 5.3368 | 5.2301 | 5.4436 |
| 2026 February | |||
| 2026-02-01 | 5.3368 | 5.2300 | 5.4435 |
| 2026-02-02 | 5.3321 | 5.2254 | 5.4387 |
| 2026-02-03 | 5.3327 | 5.2260 | 5.4393 |
| 2026-02-04 | 5.3308 | 5.2242 | 5.4374 |
| 2026-02-05 | 5.3292 | 5.2226 | 5.4357 |
| 2026-02-06 | 5.3593 | 5.2521 | 5.4665 |
| 2026-02-07 | 5.3291 | 5.2225 | 5.4357 |
| 2026-02-08 | 5.3299 | 5.2233 | 5.4364 |
| 2026-02-09 | 5.3355 | 5.2288 | 5.4422 |
| 2026-02-10 | 5.3224 | 5.2159 | 5.4288 |
| 2026-02-11 | 5.3525 | 5.2454 | 5.4595 |
| 2026-02-12 | 5.3223 | 5.2159 | 5.4288 |
| 2026-02-13 | 5.3180 | 5.2117 | 5.4244 |
| 2026-02-14 | 5.3029 | 5.1969 | 5.4090 |
| 2026-02-15 | 5.3228 | 5.2164 | 5.4293 |
| 2026-02-16 | 5.3529 | 5.2458 | 5.4600 |
| 2026-02-17 | 5.3228 | 5.2163 | 5.4292 |
| 2026-02-18 | 5.3329 | 5.2263 | 5.4396 |
| 2026-02-19 | 5.3237 | 5.2172 | 5.4301 |
| 2026-02-20 | 5.3378 | 5.2311 | 5.4446 |
| 2026-02-21 | 5.3680 | 5.2606 | 5.4753 |
| 2026-02-22 | 5.3378 | 5.2310 | 5.4445 |
| 2026-02-23 | 5.3341 | 5.2275 | 5.4408 |
| 2026-02-24 | 5.3263 | 5.2198 | 5.4329 |
| 2026-02-25 | 5.3410 | 5.2342 | 5.4479 |
| 2026-02-26 | 5.3593 | 5.2521 | 5.4665 |
| 2026-02-27 | 5.3537 | 5.2466 | 5.4608 |
| 2026-02-28 | 5.3565 | 5.2494 | 5.4637 |
| 2026 March | |||
| 2026-03-01 | 5.3556 | 5.2485 | 5.4627 |
| 2026-03-02 | 5.3543 | 5.2472 | 5.4614 |
| 2026-03-03 | 5.3644 | 5.2571 | 5.4717 |
| 2026-03-04 | 5.3510 | 5.2440 | 5.4580 |
| 2026-03-05 | 5.3497 | 5.2428 | 5.4567 |
| 2026-03-06 | 5.3314 | 5.2248 | 5.4380 |
| 2026-03-07 | 5.3445 | 5.2376 | 5.4514 |
| 2026-03-08 | 5.3239 | 5.2174 | 5.4304 |
| 2026-03-09 | 5.3529 | 5.2459 | 5.4600 |
| 2026-03-10 | 5.3436 | 5.2367 | 5.4505 |
| 2026-03-11 | 5.3418 | 5.2349 | 5.4486 |
| 2026-03-12 | 5.3462 | 5.2393 | 5.4531 |
| 2026-03-13 | 5.3441 | 5.2372 | 5.4510 |
| 2026-03-14 | 5.3381 | 5.2313 | 5.4448 |
| 2026-03-15 | 5.3416 | 5.2348 | 5.4484 |
| 2026-03-16 | 5.3343 | 5.2276 | 5.4410 |
| 2026-03-17 | 5.3578 | 5.2506 | 5.4649 |
| 2026-03-18 | 5.3276 | 5.2211 | 5.4342 |
| 2026-03-19 | 5.3420 | 5.2351 | 5.4488 |
| 2026-03-20 | 5.3594 | 5.2522 | 5.4666 |
| 2026-03-21 | 5.3346 | 5.2279 | 5.4412 |
| 2026-03-22 | 5.3340 | 5.2273 | 5.4407 |
| 2026-03-23 | 5.3405 | 5.2337 | 5.4473 |
| 2026-03-24 | 5.3456 | 5.2387 | 5.4525 |
| 2026-03-25 | 5.3456 | 5.2387 | 5.4525 |
| 2026-03-26 | 5.3467 | 5.2398 | 5.4537 |
| 2026-03-27 | 5.3446 | 5.2377 | 5.4515 |
| 2026-03-28 | 5.3526 | 5.2456 | 5.4597 |
| 2026-03-29 | 5.3306 | 5.2240 | 5.4373 |
| 2026-03-30 | 5.3438 | 5.2369 | 5.4507 |
| 2026-03-31 | 5.3489 | 5.2420 | 5.4559 |
| 2026 April | |||
| 2026-04-01 | 5.3491 | 5.2421 | 5.4561 |
| 2026-04-02 | 5.3732 | 5.2657 | 5.4806 |
| 2026-04-03 | 5.3429 | 5.2361 | 5.4498 |
| 2026-04-04 | 5.3571 | 5.2499 | 5.4642 |
| 2026-04-05 | 5.3705 | 5.2631 | 5.4779 |
| 2026-04-06 | 5.3403 | 5.2335 | 5.4471 |
| 2026-04-07 | 5.3632 | 5.2560 | 5.4705 |
| 2026-04-08 | 5.3637 | 5.2564 | 5.4709 |
| 2026-04-09 | 5.3536 | 5.2465 | 5.4607 |
| 2026-04-10 | 5.3793 | 5.2717 | 5.4869 |
| 2026-04-11 | 5.3547 | 5.2476 | 5.4618 |
| 2026-04-12 | 5.3462 | 5.2393 | 5.4531 |
| 2026-04-13 | 5.3573 | 5.2502 | 5.4645 |
| 2026-04-14 | 5.3531 | 5.2460 | 5.4602 |
| 2026-04-15 | 5.3418 | 5.2350 | 5.4486 |
| 2026-04-16 | 5.3545 | 5.2474 | 5.4615 |
| 2026-04-17 | 5.3847 | 5.2770 | 5.4924 |
| 2026-04-18 | 5.3544 | 5.2473 | 5.4615 |
| 2026-04-19 | 5.3508 | 5.2438 | 5.4579 |
| 2026-04-20 | 5.3283 | 5.2217 | 5.4348 |
| 2026-04-21 | 5.3533 | 5.2462 | 5.4603 |
| 2026-04-22 | 5.3510 | 5.2440 | 5.4580 |
| 2026-04-23 | 5.3301 | 5.2235 | 5.4367 |
| 2026-04-24 | 5.3599 | 5.2527 | 5.4671 |
| 2026-04-25 | 5.3365 | 5.2298 | 5.4432 |
| 2026-04-26 | 5.3535 | 5.2465 | 5.4606 |
| 2026-04-27 | 5.3838 | 5.2761 | 5.4915 |
| 2026-04-28 | 5.3535 | 5.2464 | 5.4606 |
| 2026-04-29 | 5.3528 | 5.2457 | 5.4598 |
| 2026-04-30 | 5.3444 | 5.2375 | 5.4513 |
| 2026 May | |||
| 2026-05-01 | 5.3144 | 5.2081 | 5.4206 |
| 2026-05-02 | 5.3444 | 5.2375 | 5.4513 |
| 2026-05-03 | 5.3143 | 5.2080 | 5.4206 |
| 2026-05-04 | 5.3362 | 5.2294 | 5.4429 |
| 2026-05-05 | 5.3616 | 5.2544 | 5.4688 |
| 2026-05-06 | 5.3703 | 5.2629 | 5.4777 |
| 2026-05-07 | 5.3522 | 5.2452 | 5.4592 |
| 2026-05-08 | 5.3642 | 5.2570 | 5.4715 |
| 2026-05-09 | 5.3628 | 5.2555 | 5.4700 |
| 2026-05-10 | 5.3931 | 5.2852 | 5.5009 |
| 2026-05-11 | 5.3736 | 5.2661 | 5.4810 |
| 2026-05-12 | 5.3570 | 5.2498 | 5.4641 |
| 2026-05-13 | 5.3584 | 5.2513 | 5.4656 |
| 2026-05-14 | 5.3570 | 5.2499 | 5.4642 |
| 2026-05-15 | 5.3575 | 5.2503 | 5.4646 |
| 2026-05-16 | 5.3517 | 5.2446 | 5.4587 |
| 2026-05-17 | 5.3581 | 5.2509 | 5.4653 |
| 2026-05-18 | 5.3759 | 5.2684 | 5.4834 |
| 2026-05-19 | 5.3596 | 5.2524 | 5.4668 |
| 2026-05-20 | 5.3623 | 5.2551 | 5.4696 |
| 2026-05-21 | 5.3573 | 5.2501 | 5.4644 |
| 2026-05-22 | 5.3372 | 5.2304 | 5.4439 |
| 2026-05-23 | 5.3560 | 5.2489 | 5.4631 |
| 2026-05-24 | 5.3705 | 5.2631 | 5.4780 |
| 2026-05-25 | 5.3543 | 5.2472 | 5.4614 |
| 2026-05-26 | 5.3778 | 5.2702 | 5.4853 |
| 2026-05-27 | 5.4081 | 5.3000 | 5.5163 |
| 2026-05-28 | 5.3777 | 5.2702 | 5.4853 |
| 2026-05-29 | 5.3614 | 5.2541 | 5.4686 |
| 2026-05-30 | 5.3443 | 5.2374 | 5.4512 |
| 2026-05-31 | 5.3710 | 5.2635 | 5.4784 |
| 2026 June | |||
| 2026-06-01 | 5.4013 | 5.2933 | 5.5093 |
| 2026-06-02 | 5.3709 | 5.2635 | 5.4783 |
| 2026-06-03 | 5.3999 | 5.2919 | 5.5079 |
| 2026-06-04 | 5.3695 | 5.2621 | 5.4769 |
| 2026-06-05 | 5.3654 | 5.2581 | 5.4727 |
| 2026-06-06 | 5.3957 | 5.2878 | 5.5036 |
| 2026-06-07 | 5.3653 | 5.2580 | 5.4726 |
| 2026-06-08 | 5.3701 | 5.2627 | 5.4775 |
| 2026-06-09 | 5.3581 | 5.2510 | 5.4653 |
| 2026-06-10 | 5.3716 | 5.2641 | 5.4790 |
| 2026-06-11 | 5.3761 | 5.2686 | 5.4836 |
| 2026-06-12 | 5.3690 | 5.2616 | 5.4764 |
| 2026-06-13 | 5.3878 | 5.2801 | 5.4956 |
| 2026-06-14 | 5.3575 | 5.2504 | 5.4647 |
| 2026-06-15 | 5.3822 | 5.2745 | 5.4898 |
| 2026-06-16 | 5.3564 | 5.2493 | 5.4636 |
| 2026-06-17 | 5.3867 | 5.2790 | 5.4944 |
| 2026-06-18 | 5.3580 | 5.2509 | 5.4652 |
| 2026-06-19 | 5.3642 | 5.2570 | 5.4715 |
| 2026-06-20 | 5.3695 | 5.2621 | 5.4769 |
| 2026-06-21 | 5.3998 | 5.2918 | 5.5078 |
| 2026-06-22 | 5.3694 | 5.2620 | 5.4768 |
| 2026-06-23 | 5.3594 | 5.2522 | 5.4666 |
| 2026-06-24 | 5.3378 | 5.2310 | 5.4445 |
| 2026-06-25 | 5.3679 | 5.2606 | 5.4753 |
| 2026-06-26 | 5.3873 | 5.2795 | 5.4950 |
| 2026-06-27 | 5.3672 | 5.2599 | 5.4746 |
| 2026-06-28 | 5.3975 | 5.2896 | 5.5055 |
| 2026-06-29 | 5.3672 | 5.2598 | 5.4745 |
| 2026-06-30 | 5.3896 | 5.2818 | 5.4974 |
| 2026 July | |||
| 2026-07-01 | 5.3741 | 5.2666 | 5.4816 |
| 2026-07-02 | 5.3726 | 5.2652 | 5.4801 |
| 2026-07-03 | 5.3626 | 5.2554 | 5.4699 |
| 2026-07-04 | 5.3929 | 5.2851 | 5.5008 |
| 2026-07-05 | 5.3764 | 5.2689 | 5.4839 |
| 2026-07-06 | 5.4068 | 5.2986 | 5.5149 |
| 2026-07-07 | 5.3763 | 5.2688 | 5.4839 |
| 2026-07-08 | 5.4067 | 5.2986 | 5.5148 |
| 2026-07-09 | 5.4168 | 5.3084 | 5.5251 |
| 2026-07-10 | 5.3863 | 5.2786 | 5.4940 |
| 2026-07-11 | 5.4167 | 5.3084 | 5.5250 |
| 2026-07-12 | 5.4064 | 5.2982 | 5.5145 |
| 2026-07-13 | 5.4032 | 5.2951 | 5.5112 |
| 2026-07-14 | 5.4075 | 5.2994 | 5.5157 |
| 2026-07-15 | 5.4153 | 5.3070 | 5.5236 |
| 2026-07-16 | 5.4459 | 5.3369 | 5.5548 |
| 2026-07-17 | 5.4152 | 5.3069 | 5.5235 |
| 2026-07-18 | 5.4088 | 5.3006 | 5.5170 |
| 2026-07-19 | 5.4169 | 5.3085 | 5.5252 |
| 2026-07-20 | 5.4147 | 5.3065 | 5.5230 |
| 2026-07-21 | 5.4453 | 5.3364 | 5.5542 |
| 2026-07-22 | 5.4147 | 5.3064 | 5.5230 |
| 2026-07-23 | 5.3976 | 5.2897 | 5.5056 |
| 2026-07-24 | 5.4155 | 5.3072 | 5.5238 |
| 2026-07-25 | 5.3850 | 5.2773 | 5.4927 |
| 2026-07-26 | 5.4154 | 5.3071 | 5.5237 |
| 2026-07-27 | 5.3849 | 5.2772 | 5.4926 |
| 2026-07-28 | 5.3841 | 5.2764 | 5.4918 |
| 2026-07-29 | 5.3834 | 5.2757 | 5.4911 |
| 2026-07-30 | 5.4138 | 5.3055 | 5.5221 |
| 2026-07-31 | 5.4444 | 5.3355 | 5.5533 |
| 2026 August | |||
| 2026-08-01 | 5.4138 | 5.3055 | 5.5220 |
| 2026-08-02 | 5.4107 | 5.3025 | 5.5189 |
| 2026-08-03 | 5.3833 | 5.2756 | 5.4910 |
| 2026-08-04 | 5.4137 | 5.3054 | 5.5220 |
| 2026-08-05 | 5.4385 | 5.3297 | 5.5473 |
| 2026-08-06 | 5.4079 | 5.2997 | 5.5161 |
| 2026-08-07 | 5.4385 | 5.3297 | 5.5472 |
| 2026-08-08 | 5.4131 | 5.3048 | 5.5214 |
| 2026-08-09 | 5.4118 | 5.3035 | 5.5200 |
| 2026-08-10 | 5.4135 | 5.3052 | 5.5218 |
| 2026-08-11 | 5.4441 | 5.3352 | 5.5530 |
| 2026-08-12 | 5.4138 | 5.3055 | 5.5221 |
| 2026-08-13 | 5.4148 | 5.3065 | 5.5231 |
| 2026-08-14 | 5.4307 | 5.3220 | 5.5393 |
| 2026-08-15 | 5.4613 | 5.3521 | 5.5706 |
| 2026-08-16 | 5.4306 | 5.3220 | 5.5392 |
| 2026-08-17 | 5.4000 | 5.2920 | 5.5080 |
| 2026-08-18 | 5.4039 | 5.2958 | 5.5119 |
| 2026-08-19 | 5.4344 | 5.3257 | 5.5431 |
| 2026-08-20 | 5.4261 | 5.3176 | 5.5346 |
| 2026-08-21 | 5.4346 | 5.3259 | 5.5433 |
| 2026-08-22 | 5.4586 | 5.3494 | 5.5678 |
| 2026-08-23 | 5.4279 | 5.3193 | 5.5364 |
| 2026-08-24 | 5.4432 | 5.3344 | 5.5521 |
| 2026-08-25 | 5.4310 | 5.3224 | 5.5396 |
| 2026-08-26 | 5.4478 | 5.3389 | 5.5568 |
| 2026-08-27 | 5.4546 | 5.3455 | 5.5636 |
| 2026-08-28 | 5.4239 | 5.3154 | 5.5323 |
| 2026-08-29 | 5.4545 | 5.3454 | 5.5636 |
| 2026-08-30 | 5.4238 | 5.3153 | 5.5323 |
| 2026-08-31 | 5.4352 | 5.3265 | 5.5440 |
| 2026 September | |||
| 2026-09-01 | 5.4080 | 5.2999 | 5.5162 |
| 2026-09-02 | 5.4219 | 5.3134 | 5.5303 |
| 2026-09-03 | 5.4406 | 5.3318 | 5.5495 |
| 2026-09-04 | 5.4714 | 5.3619 | 5.5808 |
| 2026-09-05 | 5.4406 | 5.3318 | 5.5494 |
| 2026-09-06 | 5.4675 | 5.3581 | 5.5768 |
| 2026-09-07 | 5.4790 | 5.3694 | 5.5886 |
| 2026-09-08 | 5.4482 | 5.3392 | 5.5571 |
| 2026-09-09 | 5.4789 | 5.3694 | 5.5885 |
| 2026-09-10 | 5.4595 | 5.3503 | 5.5687 |
| 2026-09-11 | 5.4459 | 5.3370 | 5.5549 |
| 2026-09-12 | 5.4153 | 5.3070 | 5.5236 |
| 2026-09-13 | 5.4459 | 5.3370 | 5.5548 |
| 2026-09-14 | 5.4513 | 5.3423 | 5.5603 |
| 2026-09-15 | 5.4206 | 5.3122 | 5.5291 |
| 2026-09-16 | 5.4384 | 5.3296 | 5.5471 |
| 2026-09-17 | 5.4375 | 5.3287 | 5.5462 |
| 2026-09-18 | 5.4561 | 5.3470 | 5.5652 |
| 2026-09-19 | 5.4254 | 5.3169 | 5.5339 |
| 2026-09-20 | 5.4310 | 5.3223 | 5.5396 |
| 2026-09-21 | 5.4375 | 5.3287 | 5.5462 |
| 2026-09-22 | 5.4395 | 5.3307 | 5.5483 |
| 2026-09-23 | 5.4426 | 5.3338 | 5.5515 |
| 2026-09-24 | 5.4411 | 5.3323 | 5.5499 |
| 2026-09-25 | 5.4412 | 5.3323 | 5.5500 |
| 2026-09-26 | 5.4306 | 5.3220 | 5.5393 |
| 2026-09-27 | 5.4178 | 5.3094 | 5.5261 |
| 2026-09-28 | 5.4347 | 5.3260 | 5.5434 |
| 2026-09-29 | 5.4258 | 5.3173 | 5.5343 |
| 2026-09-30 | 5.4540 | 5.3450 | 5.5631 |
| 2026 October | |||
| 2026-10-01 | 5.4234 | 5.3149 | 5.5318 |
| 2026-10-02 | 5.4540 | 5.3449 | 5.5631 |
| 2026-10-03 | 5.4233 | 5.3148 | 5.5318 |
| 2026-10-04 | 5.4539 | 5.3449 | 5.5630 |
| 2026-10-05 | 5.4233 | 5.3148 | 5.5317 |
| 2026-10-06 | 5.3927 | 5.2849 | 5.5006 |
| 2026-10-07 | 5.4061 | 5.2979 | 5.5142 |
| 2026-10-08 | 5.4366 | 5.3279 | 5.5453 |
| 2026-10-09 | 5.4460 | 5.3370 | 5.5549 |
| 2026-10-10 | 5.4153 | 5.3070 | 5.5236 |
| 2026-10-11 | 5.3913 | 5.2835 | 5.4991 |
| 2026-10-12 | 5.4047 | 5.2966 | 5.5128 |
| 2026-10-13 | 5.3743 | 5.2668 | 5.4817 |
| 2026-10-14 | 5.4046 | 5.2965 | 5.5127 |
| 2026-10-15 | 5.3742 | 5.2667 | 5.4817 |
| 2026-10-16 | 5.3938 | 5.2859 | 5.5017 |
| 2026-10-17 | 5.3634 | 5.2562 | 5.4707 |
| 2026-10-18 | 5.3850 | 5.2773 | 5.4927 |
| 2026-10-19 | 5.3808 | 5.2732 | 5.4884 |
| 2026-10-20 | 5.3962 | 5.2883 | 5.5042 |
| 2026-10-21 | 5.4232 | 5.3147 | 5.5316 |
| 2026-10-22 | 5.4331 | 5.3244 | 5.5417 |
| 2026-10-23 | 5.4025 | 5.2945 | 5.5106 |
| 2026-10-24 | 5.4330 | 5.3244 | 5.5417 |
| 2026-10-25 | 5.4360 | 5.3273 | 5.5447 |
| 2026-10-26 | 5.4427 | 5.3339 | 5.5516 |
| 2026-10-27 | 5.4290 | 5.3204 | 5.5376 |
| 2026-10-28 | 5.4264 | 5.3179 | 5.5350 |
| 2026-10-29 | 5.4148 | 5.3066 | 5.5231 |
| 2026-10-30 | 5.4454 | 5.3365 | 5.5543 |
| 2026-10-31 | 5.4148 | 5.3065 | 5.5231 |
| 2026 November | |||
| 2026-11-01 | 5.4431 | 5.3343 | 5.5520 |
| 2026-11-02 | 5.4192 | 5.3109 | 5.5276 |
| 2026-11-03 | 5.3975 | 5.2896 | 5.5055 |