> Page 2: BHD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.6383 18.2656 19.0111
2027-01-02 18.7427 18.3679 19.1176
2027-01-03 18.6382 18.2655 19.0110
2027-01-04 18.7426 18.3677 19.1174
2027-01-05 18.6381 18.2653 19.0108
2027-01-06 18.5516 18.1806 18.9227
2027-01-07 18.6328 18.2602 19.0055
2027-01-08 18.5290 18.1584 18.8995
2027-01-09 18.6300 18.2574 19.0026
2027-01-10 18.7344 18.3597 19.1090
2027-01-11 18.8372 18.4605 19.2140
2027-01-12 18.7322 18.3576 19.1069
2027-01-13 18.7857 18.4100 19.1614
2027-01-14 18.7523 18.3773 19.1273
2027-01-15 18.8253 18.4488 19.2018
2027-01-16 18.9307 18.5521 19.3093
2027-01-17 18.8251 18.4486 19.2016
2027-01-18 18.8890 18.5112 19.2667
2027-01-19 18.9137 18.5354 19.2920
2027-01-20 18.9507 18.5717 19.3297
2027-01-21 18.8450 18.4681 19.2219
2027-01-22 18.7400 18.3652 19.1148
2027-01-23 18.8449 18.4680 19.2218
2027-01-24 18.7834 18.4078 19.1591
2027-01-25 18.8886 18.5108 19.2664
2027-01-26 18.7833 18.4076 19.1590
2027-01-27 18.8885 18.5107 19.2662
2027-01-28 18.8484 18.4715 19.2254
2027-01-29 18.9540 18.5749 19.3331
2027-01-30 18.9010 18.5230 19.2790
2027-01-31 18.7956 18.4197 19.1715
2027 February
2027-02-01 18.9009 18.5228 19.2789
2027-02-02 18.7955 18.4196 19.1714
2027-02-03 18.7689 18.3936 19.1443
2027-02-04 18.6643 18.2910 19.0376
2027-02-05 18.7688 18.3934 19.1442
2027-02-06 18.8472 18.4702 19.2241
2027-02-07 18.9527 18.5736 19.3317
2027-02-08 18.8470 18.4701 19.2240
2027-02-09 18.7420 18.3671 19.1168
2027-02-10 18.6830 18.3093 19.0566
2027-02-11 18.7654 18.3901 19.1408
2027-02-12 18.8705 18.4931 19.2479
2027-02-13 18.8537 18.4766 19.2308
2027-02-14 18.7489 18.3740 19.1239
2027-02-15 18.6459 18.2730 19.0189
2027-02-16 18.7504 18.3753 19.1254
2027-02-17 18.6810 18.3074 19.0547
2027-02-18 18.5769 18.2054 18.9484
2027-02-19 18.6809 18.3073 19.0545
2027-02-20 18.6635 18.2903 19.0368
2027-02-21 18.7680 18.3927 19.1434
2027-02-22 18.6634 18.2901 19.0367
2027-02-23 18.7008 18.3268 19.0748
2027-02-24 18.6597 18.2865 19.0329
2027-02-25 18.6862 18.3124 19.0599
2027-02-26 18.6902 18.3164 19.0640
2027-02-27 18.5860 18.2143 18.9577
2027-02-28 18.6901 18.3163 19.0639
2027 March
2027-03-01 18.6998 18.3258 19.0738
2027-03-02 18.6318 18.2592 19.0044
2027-03-03 18.6452 18.2723 19.0181
2027-03-04 18.7102 18.3360 19.0844
2027-03-05 18.6059 18.2338 18.9780
2027-03-06 18.6518 18.2788 19.0248
2027-03-07 18.7562 18.3811 19.1314
2027-03-08 18.6517 18.2786 19.0247
2027-03-09 18.7561 18.3810 19.1312
2027-03-10 18.8538 18.4768 19.2309
2027-03-11 18.8156 18.4393 19.1919
2027-03-12 18.7107 18.3365 19.0849
2027-03-13 18.8155 18.4392 19.1918
2027-03-14 18.7947 18.4188 19.1706
2027-03-15 18.8381 18.4613 19.2148
2027-03-16 18.8220 18.4456 19.1984
2027-03-17 18.7502 18.3752 19.1252
2027-03-18 18.6600 18.2868 19.0332
2027-03-19 18.7644 18.3891 19.1397
2027-03-20 18.7191 18.3447 19.0935
2027-03-21 18.6685 18.2951 19.0418
2027-03-22 18.7730 18.3975 19.1484
2027-03-23 18.7653 18.3900 19.1407
2027-03-24 18.8150 18.4387 19.1913
2027-03-25 18.7103 18.3361 19.0845
2027-03-26 18.7504 18.3754 19.1255
2027-03-27 18.8554 18.4783 19.2325
2027-03-28 18.9610 18.5818 19.3402
2027-03-29 18.8553 18.4782 19.2324
2027-03-30 18.7700 18.3946 19.1454
2027-03-31 18.8298 18.4532 19.2064
2027 April
2027-04-01 18.8623 18.4850 19.2395
2027-04-02 18.9177 18.5393 19.2960
2027-04-03 18.8122 18.4360 19.1885
2027-04-04 18.9175 18.5392 19.2959
2027-04-05 18.9000 18.5220 19.2780
2027-04-06 18.9845 18.6048 19.3642
2027-04-07 18.8786 18.5011 19.2562
2027-04-08 18.9844 18.6047 19.3640
2027-04-09 18.9639 18.5846 19.3432
2027-04-10 18.9813 18.6017 19.3609
2027-04-11 18.9691 18.5898 19.3485
2027-04-12 19.0753 18.6938 19.4569
2027-04-13 18.9690 18.5896 19.3484
2027-04-14 19.0636 18.6823 19.4448
2027-04-15 19.0548 18.6737 19.4359
2027-04-16 19.0516 18.6705 19.4326
2027-04-17 19.0102 18.6300 19.3904
2027-04-18 18.9358 18.5571 19.3145
2027-04-19 19.0418 18.6610 19.4226
2027-04-20 18.9356 18.5569 19.3144
2027-04-21 18.8999 18.5219 19.2779
2027-04-22 18.9686 18.5892 19.3480
2027-04-23 18.8796 18.5021 19.2572
2027-04-24 18.9171 18.5387 19.2954
2027-04-25 18.9140 18.5357 19.2923
2027-04-26 18.9180 18.5396 19.2963
2027-04-27 19.0239 18.6434 19.4044
2027-04-28 18.9178 18.5395 19.2962
2027-04-29 19.0138 18.6335 19.3941
2027-04-30 18.9441 18.5652 19.3229
2027 May
2027-05-01 18.9576 18.5785 19.3368
2027-05-02 18.9808 18.6012 19.3604
2027-05-03 18.9471 18.5682 19.3261
2027-05-04 18.9537 18.5747 19.3328
2027-05-05 18.9573 18.5781 19.3364
2027-05-06 18.9498 18.5708 19.3288
2027-05-07 18.9913 18.6114 19.3711
2027-05-08 18.9801 18.6005 19.3597
2027-05-09 19.0487 18.6677 19.4297
2027-05-10 18.9431 18.5643 19.3220
2027-05-11 18.9667 18.5874 19.3460
2027-05-12 19.0729 18.6914 19.4544
2027-05-13 18.9666 18.5872 19.3459
2027-05-14 19.0728 18.6913 19.4542
2027-05-15 19.0266 18.6461 19.4072
2027-05-16 19.0425 18.6617 19.4234
2027-05-17 19.1492 18.7662 19.5322
2027-05-18 19.0424 18.6616 19.4233
2027-05-19 18.9362 18.5575 19.3150
2027-05-20 18.8995 18.5215 19.2775
2027-05-21 18.9428 18.5639 19.3216
2027-05-22 18.9629 18.5836 19.3421
2027-05-23 18.8714 18.4940 19.2489
2027-05-24 18.9771 18.5976 19.3567
2027-05-25 18.8999 18.5219 19.2779
2027-05-26 18.8987 18.5207 19.2766
2027-05-27 19.0045 18.6244 19.3846
2027-05-28 18.8985 18.5205 19.2765
2027-05-29 18.9606 18.5814 19.3398
2027-05-30 18.9476 18.5686 19.3265
2027-05-31 19.0537 18.6726 19.4348
2027 June
2027-06-01 18.9945 18.6147 19.3744
2027-06-02 19.0941 18.7122 19.4760
2027-06-03 19.0090 18.6288 19.3891
2027-06-04 18.9231 18.5446 19.3016
2027-06-05 18.9894 18.6096 19.3692
2027-06-06 19.0958 18.7138 19.4777
2027-06-07 18.9893 18.6095 19.3691
2027-06-08 19.0342 18.6535 19.4148
2027-06-09 18.9717 18.5923 19.3512
2027-06-10 19.0655 18.6842 19.4469
2027-06-11 18.9728 18.5933 19.3522
2027-06-12 19.0112 18.6310 19.3915
2027-06-13 18.9981 18.6181 19.3781
2027-06-14 18.9875 18.6077 19.3672
2027-06-15 18.9803 18.6007 19.3599
2027-06-16 19.0349 18.6542 19.4156
2027-06-17 18.9889 18.6092 19.3687
2027-06-18 18.9826 18.6029 19.3622
2027-06-19 18.9637 18.5844 19.3430
2027-06-20 18.8943 18.5164 19.2722
2027-06-21 19.0001 18.6201 19.3801
2027-06-22 18.8942 18.5163 19.2720
2027-06-23 18.9298 18.5512 19.3084
2027-06-24 18.9509 18.5719 19.3300
2027-06-25 18.8453 18.4684 19.2222
2027-06-26 18.9508 18.5718 19.3298
2027-06-27 18.8452 18.4683 19.2221
2027-06-28 18.8421 18.4652 19.2189
2027-06-29 18.7712 18.3958 19.1466
2027-06-30 18.6665 18.2932 19.0399
2027 July
2027-07-01 18.7710 18.3956 19.1465
2027-07-02 18.7034 18.3293 19.0774
2027-07-03 18.7270 18.3524 19.1015
2027-07-04 18.6226 18.2501 18.9950
2027-07-05 18.7268 18.3523 19.1014
2027-07-06 18.6478 18.2748 19.0207
2027-07-07 18.6369 18.2641 19.0096
2027-07-08 18.6347 18.2620 19.0074
2027-07-09 18.6347 18.2620 19.0074
2027-07-10 18.7329 18.3582 19.1076
2027-07-11 18.6285 18.2559 19.0010
2027-07-12 18.6650 18.2917 19.0383
2027-07-13 18.7077 18.3336 19.0819
2027-07-14 18.7462 18.3712 19.1211
2027-07-15 18.6975 18.3236 19.0715
2027-07-16 18.8022 18.4262 19.1783
2027-07-17 18.6974 18.3235 19.0714
2027-07-18 18.7580 18.3828 19.1331
2027-07-19 18.6534 18.2803 19.0265
2027-07-20 18.7578 18.3827 19.1330
2027-07-21 18.8629 18.4856 19.2401
2027-07-22 18.8190 18.4427 19.1954
2027-07-23 18.8928 18.5150 19.2707
2027-07-24 18.8476 18.4707 19.2246
2027-07-25 18.9532 18.5741 19.3322
2027-07-26 19.0593 18.6781 19.4405
2027-07-27 18.9530 18.5740 19.3321
2027-07-28 18.9000 18.5220 19.2780
2027-07-29 18.9004 18.5224 19.2784
2027-07-30 19.0062 18.6261 19.3863
2027-07-31 19.1126 18.7304 19.4949
2027 August
2027-08-01 19.0061 18.6259 19.3862
2027-08-02 18.9001 18.5221 19.2781
2027-08-03 18.9941 18.6142 19.3740
2027-08-04 18.8882 18.5105 19.2660
2027-08-05 18.9940 18.6141 19.3739
2027-08-06 18.8881 18.5103 19.2659
2027-08-07 18.9182 18.5399 19.2966
2027-08-08 18.9363 18.5576 19.3151
2027-08-09 18.9934 18.6135 19.3733
2027-08-10 19.0997 18.7177 19.4817
2027-08-11 18.9933 18.6134 19.3731
2027-08-12 18.9823 18.6027 19.3620
2027-08-13 19.0169 18.6365 19.3972
2027-08-14 19.0120 18.6317 19.3922
2027-08-15 19.1184 18.7361 19.5008
2027-08-16 19.0119 18.6316 19.3921
2027-08-17 19.0799 18.6983 19.4614
2027-08-18 18.9735 18.5940 19.3529
2027-08-19 19.0797 18.6981 19.4613
2027-08-20 19.1865 18.8028 19.5703
2027-08-21 19.0796 18.6980 19.4612
2027-08-22 18.9873 18.6076 19.3670
2027-08-23 19.0281 18.6476 19.4087
2027-08-24 19.1347 18.7520 19.5174
2027-08-25 19.2418 18.8570 19.6266
2027-08-26 19.1345 18.7518 19.5172
2027-08-27 19.0920 18.7102 19.4739
2027-08-28 19.1417 18.7589 19.5245
2027-08-29 19.0944 18.7125 19.4763
2027-08-30 19.2013 18.8173 19.5853
2027-08-31 19.0942 18.7123 19.4761
2027 September
2027-09-01 19.0357 18.6550 19.4164
2027-09-02 18.9672 18.5879 19.3466
2027-09-03 19.0734 18.6920 19.4549
2027-09-04 19.1802 18.7966 19.5638
2027-09-05 19.0733 18.6918 19.4548
2027-09-06 19.1390 18.7562 19.5218
2027-09-07 19.2446 18.8597 19.6295
2027-09-08 19.1373 18.7545 19.5200
2027-09-09 19.2444 18.8595 19.6293
2027-09-10 19.1371 18.7544 19.5199
2027-09-11 19.1066 18.7245 19.4888
2027-09-12 19.1103 18.7281 19.4925
2027-09-13 19.0038 18.6237 19.3839
2027-09-14 19.1102 18.7280 19.4924
2027-09-15 19.0037 18.6236 19.3837
2027-09-16 18.8977 18.5197 19.2757
2027-09-17 18.8585 18.4813 19.2357
2027-09-18 18.8531 18.4761 19.2302
2027-09-19 18.9587 18.5795 19.3379
2027-09-20 18.8530 18.4759 19.2300
2027-09-21 18.8997 18.5217 19.2777
2027-09-22 18.8969 18.5189 19.2748
2027-09-23 19.0027 18.6226 19.3827
2027-09-24 19.1091 18.7269 19.4912
2027-09-25 19.0025 18.6225 19.3826
2027-09-26 19.0245 18.6440 19.4050
2027-09-27 19.0789 18.6974 19.4605
2027-09-28 19.0022 18.6221 19.3822
2027-09-29 19.1086 18.7264 19.4907
2027-09-30 19.0020 18.6220 19.3821
2027 October
2027-10-01 19.1084 18.7262 19.4906
2027-10-02 19.0724 18.6909 19.4538
2027-10-03 19.0081 18.6279 19.3882
2027-10-04 19.1145 18.7322 19.4968
2027-10-05 19.0079 18.6278 19.3881
2027-10-06 19.0424 18.6615 19.4232
2027-10-07 18.9495 18.5705 19.3285
2027-10-08 19.0556 18.6745 19.4367
2027-10-09 19.1623 18.7790 19.5455
2027-10-10 19.0555 18.6743 19.4366
2027-10-11 18.9898 18.6100 19.3696
2027-10-12 18.9157 18.5373 19.2940
2027-10-13 19.0107 18.6305 19.3910
2027-10-14 19.1172 18.7348 19.4995
2027-10-15 19.0106 18.6304 19.3908
2027-10-16 18.9046 18.5265 19.2827
2027-10-17 19.0105 18.6303 19.3907
2027-10-18 18.9990 18.6190 19.3790
2027-10-19 19.1054 18.7233 19.4875
2027-10-20 18.9989 18.6189 19.3789
2027-10-21 19.0976 18.7157 19.4796
2027-10-22 19.0585 18.6773 19.4397
2027-10-23 19.0694 18.6881 19.4508
2027-10-24 19.1762 18.7927 19.5597
2027-10-25 19.0693 18.6879 19.4507
2027-10-26 18.9837 18.6041 19.3634
2027-10-27 19.0900 18.7082 19.4718
2027-10-28 19.0772 18.6956 19.4587
2027-10-29 19.1840 18.8003 19.5677
2027-10-30 19.0770 18.6955 19.4586
2027-10-31 19.0703 18.6889 19.4518
2027 November
2027-11-01 19.0422 18.6614 19.4231
2027-11-02 18.9897 18.6100 19.3695
2027-11-03 19.0961 18.7142 19.4780