> Page 5: BHD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 19.6469 19.2539 20.0398
2030-01-02 19.5373 19.1466 19.9281
2030-01-03 19.6467 19.2538 20.0397
2030-01-04 19.5372 19.1465 19.9279
2030-01-05 19.5793 19.1877 19.9709
2030-01-06 19.4701 19.0807 19.8595
2030-01-07 19.5510 19.1600 19.9420
2030-01-08 19.6193 19.2269 20.0117
2030-01-09 19.7292 19.3346 20.1238
2030-01-10 19.6192 19.2268 20.0116
2030-01-11 19.7290 19.3345 20.1236
2030-01-12 19.7959 19.4000 20.1918
2030-01-13 19.6855 19.2918 20.0792
2030-01-14 19.7958 19.3998 20.1917
2030-01-15 19.6935 19.2997 20.0874
2030-01-16 19.6192 19.2268 20.0115
2030-01-17 19.5356 19.1449 19.9263
2030-01-18 19.6450 19.2521 20.0379
2030-01-19 19.6930 19.2992 20.0869
2030-01-20 19.5832 19.1916 19.9749
2030-01-21 19.6772 19.2837 20.0707
2030-01-22 19.6444 19.2515 20.0372
2030-01-23 19.7402 19.3454 20.1350
2030-01-24 19.6302 19.2375 20.0228
2030-01-25 19.6814 19.2878 20.0751
2030-01-26 19.7341 19.3394 20.1288
2030-01-27 19.7120 19.3177 20.1062
2030-01-28 19.7536 19.3586 20.1487
2030-01-29 19.7503 19.3552 20.1453
2030-01-30 19.7198 19.3254 20.1141
2030-01-31 19.7117 19.3175 20.1059
2030 February
2030-02-01 19.6348 19.2421 20.0275
2030-02-02 19.6959 19.3020 20.0898
2030-02-03 19.6638 19.2706 20.0571
2030-02-04 19.7740 19.3785 20.1694
2030-02-05 19.6637 19.2704 20.0570
2030-02-06 19.7738 19.3783 20.1693
2030-02-07 19.6636 19.2703 20.0568
2030-02-08 19.7737 19.3782 20.1691
2030-02-09 19.6634 19.2702 20.0567
2030-02-10 19.5736 19.1821 19.9651
2030-02-11 19.5927 19.2008 19.9845
2030-02-12 19.7024 19.3083 20.0964
2030-02-13 19.7660 19.3707 20.1613
2030-02-14 19.6558 19.2627 20.0489
2030-02-15 19.5970 19.2050 19.9889
2030-02-16 19.6756 19.2821 20.0691
2030-02-17 19.5659 19.1746 19.9572
2030-02-18 19.6755 19.2819 20.0690
2030-02-19 19.5658 19.1744 19.9571
2030-02-20 19.6372 19.2445 20.0300
2030-02-21 19.5277 19.1372 19.9183
2030-02-22 19.6048 19.2127 19.9969
2030-02-23 19.5903 19.1985 19.9821
2030-02-24 19.6177 19.2253 20.0100
2030-02-25 19.7275 19.3330 20.1221
2030-02-26 19.7366 19.3418 20.1313
2030-02-27 19.6265 19.2340 20.0191
2030-02-28 19.7364 19.3417 20.1312
2030 March
2030-03-01 19.7772 19.3816 20.1727
2030-03-02 19.8013 19.4053 20.1973
2030-03-03 19.7200 19.3256 20.1144
2030-03-04 19.7393 19.3446 20.1341
2030-03-05 19.6669 19.2736 20.0603
2030-03-06 19.7770 19.3815 20.1726
2030-03-07 19.6668 19.2734 20.0601
2030-03-08 19.7398 19.3450 20.1346
2030-03-09 19.7128 19.3185 20.1071
2030-03-10 19.6029 19.2108 19.9950
2030-03-11 19.7127 19.3184 20.1069
2030-03-12 19.7332 19.3385 20.1279
2030-03-13 19.6869 19.2932 20.0806
2030-03-14 19.6634 19.2701 20.0567
2030-03-15 19.6483 19.2554 20.0413
2030-03-16 19.7067 19.3125 20.1008
2030-03-17 19.7442 19.3493 20.1390
2030-03-18 19.6341 19.2414 20.0268
2030-03-19 19.5719 19.1805 19.9634
2030-03-20 19.6815 19.2879 20.0751
2030-03-21 19.5718 19.1804 19.9632
2030-03-22 19.6814 19.2877 20.0750
2030-03-23 19.6229 19.2304 20.0154
2030-03-24 19.5135 19.1232 19.9038
2030-03-25 19.6228 19.2303 20.0152
2030-03-26 19.5134 19.1231 19.9036
2030-03-27 19.5797 19.1881 19.9713
2030-03-28 19.4706 19.0811 19.8600
2030-03-29 19.5796 19.1880 19.9712
2030-03-30 19.5751 19.1836 19.9667
2030-03-31 19.6268 19.2343 20.0193
2030 April
2030-04-01 19.5174 19.1270 19.9077
2030-04-02 19.5807 19.1891 19.9723
2030-04-03 19.6903 19.2965 20.0841
2030-04-04 19.5805 19.1889 19.9721
2030-04-05 19.6220 19.2296 20.0145
2030-04-06 19.5126 19.1224 19.9029
2030-04-07 19.4638 19.0745 19.8530
2030-04-08 19.5727 19.1813 19.9642
2030-04-09 19.6823 19.2887 20.0760
2030-04-10 19.5726 19.1811 19.9641
2030-04-11 19.6248 19.2323 20.0173
2030-04-12 19.5201 19.1297 19.9105
2030-04-13 19.6294 19.2368 20.0220
2030-04-14 19.6650 19.2717 20.0583
2030-04-15 19.5554 19.1643 19.9465
2030-04-16 19.6649 19.2716 20.0582
2030-04-17 19.5552 19.1641 19.9463
2030-04-18 19.6647 19.2714 20.0580
2030-04-19 19.7748 19.3793 20.1703
2030-04-20 19.6646 19.2713 20.0579
2030-04-21 19.7747 19.3792 20.1702
2030-04-22 19.6645 19.2712 20.0577
2030-04-23 19.5567 19.1656 19.9479
2030-04-24 19.4477 19.0587 19.8367
2030-04-25 19.5566 19.1655 19.9477
2030-04-26 19.6661 19.2728 20.0594
2030-04-27 19.7762 19.3807 20.1717
2030-04-28 19.6659 19.2726 20.0593
2030-04-29 19.7761 19.3805 20.1716
2030-04-30 19.6658 19.2725 20.0591
2030 May
2030-05-01 19.7759 19.3804 20.1714
2030-05-02 19.6657 19.2724 20.0590
2030-05-03 19.6916 19.2978 20.0855
2030-05-04 19.8019 19.4058 20.1979
2030-05-05 19.8003 19.4043 20.1963
2030-05-06 19.7287 19.3341 20.1232
2030-05-07 19.8391 19.4423 20.2359
2030-05-08 19.9502 19.5512 20.3492
2030-05-09 20.0619 19.6607 20.4632
2030-05-10 19.9501 19.5511 20.3491
2030-05-11 20.0618 19.6605 20.4630
2030-05-12 19.9499 19.5509 20.3489
2030-05-13 19.8574 19.4602 20.2545
2030-05-14 19.9443 19.5454 20.3432
2030-05-15 19.8331 19.4365 20.2298
2030-05-16 19.9413 19.5425 20.3402
2030-05-17 20.0530 19.6519 20.4540
2030-05-18 20.1631 19.7598 20.5664
2030-05-19 20.0507 19.6497 20.4517
2030-05-20 20.1079 19.7058 20.5101
2030-05-21 20.0722 19.6707 20.4736
2030-05-22 20.1503 19.7473 20.5533
2030-05-23 20.2631 19.8579 20.6684
2030-05-24 20.1501 19.7471 20.5531
2030-05-25 20.2185 19.8141 20.6228
2030-05-26 20.2450 19.8401 20.6499
2030-05-27 20.2845 19.8788 20.6902
2030-05-28 20.1714 19.7680 20.5749
2030-05-29 20.0590 19.6578 20.4602
2030-05-30 20.1713 19.7679 20.5747
2030-05-31 20.1055 19.7034 20.5076
2030 June
2030-06-01 20.2181 19.8137 20.6225
2030-06-02 20.1054 19.7033 20.5075
2030-06-03 20.2179 19.8136 20.6223
2030-06-04 20.1751 19.7716 20.5786
2030-06-05 20.2881 19.8823 20.6938
2030-06-06 20.2314 19.8267 20.6360
2030-06-07 20.1186 19.7162 20.5209
2030-06-08 20.2312 19.8266 20.6358
2030-06-09 20.1184 19.7160 20.5208
2030-06-10 20.0900 19.6882 20.4918
2030-06-11 19.9780 19.5784 20.3776
2030-06-12 20.0899 19.6881 20.4916
2030-06-13 20.1737 19.7703 20.5772
2030-06-14 20.2867 19.8810 20.6924
2030-06-15 20.1736 19.7701 20.5771
2030-06-16 20.0611 19.6599 20.4623
2030-06-17 19.9980 19.5980 20.3980
2030-06-18 20.0863 19.6845 20.4880
2030-06-19 20.1987 19.7947 20.6027
2030-06-20 20.1807 19.7771 20.5843
2030-06-21 20.0686 19.6672 20.4700
2030-06-22 19.9583 19.5592 20.3575
2030-06-23 20.0701 19.6687 20.4715
2030-06-24 19.9959 19.5960 20.3958
2030-06-25 19.8844 19.4867 20.2821
2030-06-26 19.9958 19.5959 20.3957
2030-06-27 19.9772 19.5776 20.3767
2030-06-28 20.0890 19.6873 20.4908
2030-06-29 19.9770 19.5775 20.3766
2030-06-30 20.0171 19.6167 20.4174
2030 July
2030-07-01 19.9731 19.5736 20.3725
2030-07-02 20.0014 19.6014 20.4014
2030-07-03 20.0057 19.6056 20.4058
2030-07-04 19.8942 19.4963 20.2921
2030-07-05 20.0056 19.6055 20.4057
2030-07-06 20.0160 19.6157 20.4164
2030-07-07 19.9432 19.5443 20.3421
2030-07-08 19.9576 19.5584 20.3567
2030-07-09 20.0271 19.6266 20.4277
2030-07-10 19.9155 19.5172 20.3138
2030-07-11 19.9646 19.5653 20.3639
2030-07-12 20.0764 19.6749 20.4779
2030-07-13 19.9645 19.5652 20.3638
2030-07-14 20.0762 19.6747 20.4778
2030-07-15 20.1809 19.7772 20.5845
2030-07-16 20.1399 19.7372 20.5427
2030-07-17 20.0277 19.6271 20.4282
2030-07-18 20.1398 19.7370 20.5426
2030-07-19 20.1176 19.7152 20.5199
2030-07-20 20.1640 19.7607 20.5673
2030-07-21 20.1468 19.7438 20.5497
2030-07-22 20.0700 19.6686 20.4714
2030-07-23 19.9733 19.5739 20.3728
2030-07-24 20.0852 19.6835 20.4869
2030-07-25 20.0366 19.6359 20.4374
2030-07-26 19.9824 19.5828 20.3821
2030-07-27 20.0943 19.6924 20.4962
2030-07-28 20.0862 19.6844 20.4879
2030-07-29 20.1393 19.7365 20.5420
2030-07-30 20.0273 19.6267 20.4278
2030-07-31 20.0702 19.6688 20.4716
2030 August
2030-08-01 20.1826 19.7789 20.5862
2030-08-02 20.2956 19.8897 20.7015
2030-08-03 20.1824 19.7788 20.5861
2030-08-04 20.0911 19.6893 20.4929
2030-08-05 20.1551 19.7520 20.5582
2030-08-06 20.1899 19.7861 20.5937
2030-08-07 20.2492 19.8442 20.6542
2030-08-08 20.1363 19.7336 20.5390
2030-08-09 20.2491 19.8441 20.6540
2030-08-10 20.2303 19.8257 20.6349
2030-08-11 20.3207 19.9143 20.7271
2030-08-12 20.2074 19.8033 20.6116
2030-08-13 20.3206 19.9142 20.7270
2030-08-14 20.2987 19.8927 20.7046
2030-08-15 20.3173 19.9110 20.7237
2030-08-16 20.3043 19.8982 20.7104
2030-08-17 20.4180 20.0096 20.8263
2030-08-18 20.3041 19.8981 20.7102
2030-08-19 20.4054 19.9972 20.8135
2030-08-20 20.3960 19.9881 20.8039
2030-08-21 20.3925 19.9847 20.8004
2030-08-22 20.3483 19.9413 20.7552
2030-08-23 20.2686 19.8632 20.6739
2030-08-24 20.3821 19.9744 20.7897
2030-08-25 20.2684 19.8631 20.6738
2030-08-26 20.2302 19.8256 20.6348
2030-08-27 20.3037 19.8976 20.7098
2030-08-28 20.2085 19.8043 20.6127
2030-08-29 20.2486 19.8436 20.6535
2030-08-30 20.2453 19.8404 20.6502
2030-08-31 20.2495 19.8445 20.6545
2030 September
2030-09-01 20.3629 19.9557 20.7702
2030-09-02 20.2494 19.8444 20.6544
2030-09-03 20.3521 19.9450 20.7591
2030-09-04 20.2774 19.8719 20.6830
2030-09-05 20.2920 19.8861 20.6978
2030-09-06 20.3168 19.9104 20.7231
2030-09-07 20.2807 19.8751 20.6864
2030-09-08 20.2878 19.8820 20.6936
2030-09-09 20.2916 19.8858 20.6974
2030-09-10 20.2836 19.8779 20.6893
2030-09-11 20.3280 19.9214 20.7345
2030-09-12 20.3161 19.9097 20.7224
2030-09-13 20.3895 19.9817 20.7972
2030-09-14 20.2764 19.8709 20.6820
2030-09-15 20.3017 19.8956 20.7077
2030-09-16 20.4153 20.0070 20.8237
2030-09-17 20.3015 19.8955 20.7076
2030-09-18 20.4152 20.0069 20.8235
2030-09-19 20.3658 19.9585 20.7731
2030-09-20 20.3829 19.9752 20.7905
2030-09-21 20.4970 20.0871 20.9069
2030-09-22 20.3827 19.9751 20.7904
2030-09-23 20.2691 19.8637 20.6745
2030-09-24 20.2298 19.8252 20.6344
2030-09-25 20.2760 19.8705 20.6816
2030-09-26 20.2976 19.8916 20.7035
2030-09-27 20.1997 19.7957 20.6037
2030-09-28 20.3128 19.9066 20.7191
2030-09-29 20.2302 19.8256 20.6348
2030-09-30 20.2288 19.8243 20.6334
2030 October
2030-10-01 20.3421 19.9353 20.7490
2030-10-02 20.2287 19.8241 20.6333
2030-10-03 20.2951 19.8892 20.7010
2030-10-04 20.2812 19.8756 20.6868
2030-10-05 20.3948 19.9869 20.8027
2030-10-06 20.3315 19.9248 20.7381
2030-10-07 20.4381 20.0293 20.8468
2030-10-08 20.3469 19.9400 20.7538
2030-10-09 20.2550 19.8499 20.6601
2030-10-10 20.3260 19.9195 20.7325
2030-10-11 20.4398 20.0310 20.8486
2030-10-12 20.3259 19.9193 20.7324
2030-10-13 20.3739 19.9664 20.7814
2030-10-14 20.3071 19.9009 20.7132
2030-10-15 20.4075 19.9993 20.8156
2030-10-16 20.3082 19.9020 20.7143
2030-10-17 20.3493 19.9424 20.7563
2030-10-18 20.3353 19.9286 20.7420
2030-10-19 20.3239 19.9174 20.7304
2030-10-20 20.3163 19.9099 20.7226
2030-10-21 20.3747 19.9672 20.7822
2030-10-22 20.3255 19.9190 20.7320
2030-10-23 20.3187 19.9123 20.7250
2030-10-24 20.2985 19.8925 20.7044
2030-10-25 20.2242 19.8197 20.6287
2030-10-26 20.3374 19.9307 20.7442
2030-10-27 20.2240 19.8195 20.6285
2030-10-28 20.2621 19.8569 20.6674
2030-10-29 20.2848 19.8791 20.6905
2030-10-30 20.1717 19.7683 20.5752
2030-10-31 20.2847 19.8790 20.6904
2030 November
2030-11-01 20.1716 19.7681 20.5750
2030-11-02 20.1683 19.7649 20.5716