BHD CHF Bahraini Dinar to Swiss Franc Price Prediction and Forecast Data for 2031

Current BHD/CHF rate: â–¼ 2.1470 (-0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • BHD to all currencies
> Page 6: BHD/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.2136 2.1693 2.2579
2031-01-02 2.2192 2.1748 2.2636
2031-01-03 2.2220 2.1776 2.2665
2031-01-04 2.2347 2.1900 2.2794
2031-01-05 2.2219 2.1775 2.2664
2031-01-06 2.2221 2.1777 2.2666
2031-01-07 2.2101 2.1659 2.2543
2031-01-08 2.2227 2.1783 2.2672
2031-01-09 2.2354 2.1907 2.2801
2031-01-10 2.2226 2.1782 2.2671
2031-01-11 2.2225 2.1780 2.2669
2031-01-12 2.2275 2.1829 2.2720
2031-01-13 2.2402 2.1954 2.2850
2031-01-14 2.2529 2.2079 2.2980
2031-01-15 2.2401 2.1953 2.2849
2031-01-16 2.2492 2.2042 2.2942
2031-01-17 2.2617 2.2165 2.3069
2031-01-18 2.2488 2.2038 2.2937
2031-01-19 2.2616 2.2164 2.3068
2031-01-20 2.2487 2.2037 2.2936
2031-01-21 2.2559 2.2108 2.3010
2031-01-22 2.2450 2.2001 2.2899
2031-01-23 2.2355 2.1908 2.2802
2031-01-24 2.2483 2.2033 2.2932
2031-01-25 2.2354 2.1907 2.2801
2031-01-26 2.2345 2.1898 2.2792
2031-01-27 2.2258 2.1812 2.2703
2031-01-28 2.2384 2.1937 2.2832
2031-01-29 2.2512 2.2062 2.2962
2031-01-30 2.2383 2.1936 2.2831
2031-01-31 2.2374 2.1927 2.2822
2031 February
2031-02-01 2.2340 2.1893 2.2786
2031-02-02 2.2212 2.1768 2.2656
2031-02-03 2.2339 2.1892 2.2785
2031-02-04 2.2211 2.1767 2.2655
2031-02-05 2.2272 2.1827 2.2718
2031-02-06 2.2361 2.1914 2.2809
2031-02-07 2.2417 2.1968 2.2865
2031-02-08 2.2544 2.2093 2.2995
2031-02-09 2.2415 2.1967 2.2864
2031-02-10 2.2543 2.2092 2.2994
2031-02-11 2.2432 2.1983 2.2880
2031-02-12 2.2454 2.2005 2.2903
2031-02-13 2.2582 2.2130 2.3033
2031-02-14 2.2453 2.2004 2.2902
2031-02-15 2.2471 2.2021 2.2920
2031-02-16 2.2447 2.1998 2.2896
2031-02-17 2.2552 2.2101 2.3003
2031-02-18 2.2680 2.2227 2.3134
2031-02-19 2.2550 2.2099 2.3001
2031-02-20 2.2421 2.1973 2.2870
2031-02-21 2.2370 2.1923 2.2818
2031-02-22 2.2406 2.1958 2.2855
2031-02-23 2.2534 2.2084 2.2985
2031-02-24 2.2405 2.1957 2.2853
2031-02-25 2.2381 2.1933 2.2828
2031-02-26 2.2397 2.1950 2.2845
2031-02-27 2.2408 2.1960 2.2856
2031-02-28 2.2535 2.2085 2.2986
2031 March
2031-03-01 2.2407 2.1958 2.2855
2031-03-02 2.2335 2.1889 2.2782
2031-03-03 2.2242 2.1797 2.2687
2031-03-04 2.2279 2.1833 2.2724
2031-03-05 2.2405 2.1957 2.2854
2031-03-06 2.2277 2.1832 2.2723
2031-03-07 2.2338 2.1891 2.2785
2031-03-08 2.2329 2.1883 2.2776
2031-03-09 2.2349 2.1902 2.2796
2031-03-10 2.2477 2.2027 2.2926
2031-03-11 2.2348 2.1901 2.2795
2031-03-12 2.2267 2.1821 2.2712
2031-03-13 2.2158 2.1715 2.2601
2031-03-14 2.2059 2.1618 2.2501
2031-03-15 2.2185 2.1741 2.2629
2031-03-16 2.2058 2.1617 2.2499
2031-03-17 2.1932 2.1493 2.2371
2031-03-18 2.1991 2.1551 2.2430
2031-03-19 2.1865 2.1427 2.2302
2031-03-20 2.1989 2.1550 2.2429
2031-03-21 2.1864 2.1426 2.2301
2031-03-22 2.1739 2.1304 2.2173
2031-03-23 2.1614 2.1182 2.2047
2031-03-24 2.1640 2.1208 2.2073
2031-03-25 2.1764 2.1328 2.2199
2031-03-26 2.1773 2.1338 2.2209
2031-03-27 2.1649 2.1216 2.2082
2031-03-28 2.1622 2.1189 2.2054
2031-03-29 2.1641 2.1208 2.2074
2031-03-30 2.1764 2.1329 2.2199
2031-03-31 2.1640 2.1207 2.2073
2031 April
2031-04-01 2.1761 2.1326 2.2196
2031-04-02 2.1709 2.1275 2.2143
2031-04-03 2.1721 2.1286 2.2155
2031-04-04 2.1845 2.1408 2.2281
2031-04-05 2.1720 2.1285 2.2154
2031-04-06 2.1843 2.1407 2.2280
2031-04-07 2.1916 2.1478 2.2354
2031-04-08 2.2017 2.1577 2.2458
2031-04-09 2.2143 2.1700 2.2586
2031-04-10 2.2016 2.1576 2.2457
2031-04-11 2.2024 2.1584 2.2465
2031-04-12 2.1898 2.1460 2.2336
2031-04-13 2.1996 2.1556 2.2436
2031-04-14 2.2121 2.1679 2.2564
2031-04-15 2.1995 2.1555 2.2435
2031-04-16 2.2010 2.1569 2.2450
2031-04-17 2.2025 2.1585 2.2466
2031-04-18 2.1899 2.1461 2.2337
2031-04-19 2.2024 2.1584 2.2465
2031-04-20 2.1898 2.1460 2.2336
2031-04-21 2.1863 2.1426 2.2301
2031-04-22 2.1980 2.1541 2.2420
2031-04-23 2.1964 2.1525 2.2404
2031-04-24 2.2089 2.1648 2.2531
2031-04-25 2.1963 2.1524 2.2402
2031-04-26 2.2088 2.1647 2.2530
2031-04-27 2.2025 2.1585 2.2466
2031-04-28 2.1899 2.1461 2.2337
2031-04-29 2.2024 2.1584 2.2465
2031-04-30 2.1898 2.1460 2.2336
2031 May
2031-05-01 2.1873 2.1435 2.2310
2031-05-02 2.1819 2.1382 2.2255
2031-05-03 2.1836 2.1399 2.2273
2031-05-04 2.1960 2.1521 2.2399
2031-05-05 2.1835 2.1398 2.2271
2031-05-06 2.1799 2.1363 2.2235
2031-05-07 2.1800 2.1364 2.2236
2031-05-08 2.1924 2.1485 2.2362
2031-05-09 2.2049 2.1608 2.2490
2031-05-10 2.1923 2.1484 2.2361
2031-05-11 2.1885 2.1448 2.2323
2031-05-12 2.1845 2.1408 2.2281
2031-05-13 2.1720 2.1285 2.2154
2031-05-14 2.1843 2.1407 2.2280
2031-05-15 2.1719 2.1284 2.2153
2031-05-16 2.1718 2.1284 2.2152
2031-05-17 2.1744 2.1309 2.2179
2031-05-18 2.1868 2.1431 2.2305
2031-05-19 2.1993 2.1553 2.2433
2031-05-20 2.1867 2.1430 2.2304
2031-05-21 2.1892 2.1454 2.2329
2031-05-22 2.1817 2.1381 2.2253
2031-05-23 2.1941 2.1503 2.2380
2031-05-24 2.2067 2.1625 2.2508
2031-05-25 2.1940 2.1502 2.2379
2031-05-26 2.2044 2.1603 2.2485
2031-05-27 2.2090 2.1648 2.2531
2031-05-28 2.1981 2.1541 2.2420
2031-05-29 2.2027 2.1586 2.2467
2031-05-30 2.1978 2.1539 2.2418
2031-05-31 2.2104 2.1662 2.2546
2031 June
2031-06-01 2.1977 2.1538 2.2417
2031-06-02 2.1941 2.1502 2.2380
2031-06-03 2.2066 2.1625 2.2507
2031-06-04 2.1940 2.1501 2.2378
2031-06-05 2.1891 2.1453 2.2328
2031-06-06 2.2015 2.1575 2.2456
2031-06-07 2.1938 2.1499 2.2377
2031-06-08 2.2063 2.1622 2.2504
2031-06-09 2.1937 2.1498 2.2376
2031-06-10 2.1961 2.1522 2.2400
2031-06-11 2.1908 2.1469 2.2346
2031-06-12 2.1941 2.1502 2.2380
2031-06-13 2.2066 2.1625 2.2507
2031-06-14 2.1940 2.1501 2.2379
2031-06-15 2.1929 2.1490 2.2367
2031-06-16 2.2001 2.1561 2.2441
2031-06-17 2.1960 2.1521 2.2400
2031-06-18 2.2086 2.1644 2.2527
2031-06-19 2.1959 2.1520 2.2399
2031-06-20 2.2085 2.1643 2.2526
2031-06-21 2.1958 2.1519 2.2397
2031-06-22 2.1967 2.1527 2.2406
2031-06-23 2.1874 2.1436 2.2311
2031-06-24 2.1898 2.1460 2.2336
2031-06-25 2.1932 2.1494 2.2371
2031-06-26 2.1921 2.1482 2.2359
2031-06-27 2.1869 2.1431 2.2306
2031-06-28 2.1993 2.1553 2.2433
2031-06-29 2.1867 2.1430 2.2305
2031-06-30 2.1842 2.1405 2.2279
2031 July
2031-07-01 2.1717 2.1283 2.2152
2031-07-02 2.1841 2.1404 2.2278
2031-07-03 2.1966 2.1526 2.2405
2031-07-04 2.1840 2.1403 2.2277
2031-07-05 2.1865 2.1427 2.2302
2031-07-06 2.1962 2.1523 2.2402
2031-07-07 2.1943 2.1504 2.2382
2031-07-08 2.2068 2.1627 2.2509
2031-07-09 2.1942 2.1503 2.2381
2031-07-10 2.1920 2.1482 2.2358
2031-07-11 2.1931 2.1493 2.2370
2031-07-12 2.1806 2.1370 2.2242
2031-07-13 2.1802 2.1366 2.2239
2031-07-14 2.1678 2.1244 2.2111
2031-07-15 2.1554 2.1123 2.1985
2031-07-16 2.1622 2.1189 2.2054
2031-07-17 2.1550 2.1119 2.1981
2031-07-18 2.1673 2.1239 2.2106
2031-07-19 2.1549 2.1118 2.1980
2031-07-20 2.1580 2.1148 2.2011
2031-07-21 2.1494 2.1064 2.1924
2031-07-22 2.1485 2.1055 2.1914
2031-07-23 2.1607 2.1175 2.2039
2031-07-24 2.1484 2.1054 2.1913
2031-07-25 2.1388 2.0960 2.1815
2031-07-26 2.1391 2.0964 2.1819
2031-07-27 2.1513 2.1083 2.1944
2031-07-28 2.1636 2.1203 2.2069
2031-07-29 2.1512 2.1082 2.1943
2031-07-30 2.1563 2.1132 2.1995
2031-07-31 2.1595 2.1163 2.2027
2031 August
2031-08-01 2.1644 2.1211 2.2076
2031-08-02 2.1767 2.1332 2.2202
2031-08-03 2.1642 2.1210 2.2075
2031-08-04 2.1655 2.1222 2.2088
2031-08-05 2.1580 2.1149 2.2012
2031-08-06 2.1703 2.1269 2.2137
2031-08-07 2.1579 2.1147 2.2011
2031-08-08 2.1568 2.1136 2.1999
2031-08-09 2.1611 2.1178 2.2043
2031-08-10 2.1535 2.1104 2.1966
2031-08-11 2.1658 2.1224 2.2091
2031-08-12 2.1534 2.1103 2.1964
2031-08-13 2.1478 2.1048 2.1907
2031-08-14 2.1355 2.0928 2.1782
2031-08-15 2.1472 2.1042 2.1901
2031-08-16 2.1594 2.1162 2.2026
2031-08-17 2.1471 2.1041 2.1900
2031-08-18 2.1519 2.1088 2.1949
2031-08-19 2.1396 2.0968 2.1824
2031-08-20 2.1286 2.0860 2.1712
2031-08-21 2.1407 2.0979 2.1835
2031-08-22 2.1285 2.0859 2.1711
2031-08-23 2.1186 2.0762 2.1610
2031-08-24 2.1092 2.0670 2.1513
2031-08-25 2.0971 2.0552 2.1390
2031-08-26 2.1091 2.0669 2.1512
2031-08-27 2.0970 2.0551 2.1389
2031-08-28 2.1089 2.0668 2.1511
2031-08-29 2.1210 2.0785 2.1634
2031-08-30 2.1331 2.0904 2.1757
2031-08-31 2.1308 2.0882 2.1734
2031 September
2031-09-01 2.1274 2.0848 2.1699
2031-09-02 2.1283 2.0857 2.1709
2031-09-03 2.1277 2.0851 2.1702
2031-09-04 2.1398 2.0970 2.1826
2031-09-05 2.1520 2.1090 2.1951
2031-09-06 2.1397 2.0969 2.1825
2031-09-07 2.1275 2.0849 2.1700
2031-09-08 2.1215 2.0791 2.1640
2031-09-09 2.1226 2.0802 2.1651
2031-09-10 2.1147 2.0724 2.1570
2031-09-11 2.1111 2.0689 2.1533
2031-09-12 2.0990 2.0570 2.1410
2031-09-13 2.0993 2.0573 2.1413
2031-09-14 2.1113 2.0690 2.1535
2031-09-15 2.1227 2.0802 2.1652
2031-09-16 2.1227 2.0803 2.1652
2031-09-17 2.1188 2.0764 2.1612
2031-09-18 2.1087 2.0665 2.1509
2031-09-19 2.1034 2.0614 2.1455
2031-09-20 2.1154 2.0731 2.1577
2031-09-21 2.1033 2.0613 2.1454
2031-09-22 2.0965 2.0545 2.1384
2031-09-23 2.1084 2.0663 2.1506
2031-09-24 2.0964 2.0544 2.1383
2031-09-25 2.0844 2.0427 2.1261
2031-09-26 2.0844 2.0427 2.1261
2031-09-27 2.0880 2.0463 2.1298
2031-09-28 2.0940 2.0521 2.1359
2031-09-29 2.1035 2.0615 2.1456
2031-09-30 2.1079 2.0658 2.1501
2031 October
2031-10-01 2.1200 2.0776 2.1624
2031-10-02 2.1203 2.0779 2.1627
2031-10-03 2.1191 2.0768 2.1615
2031-10-04 2.1248 2.0823 2.1673
2031-10-05 2.1189 2.0765 2.1612
2031-10-06 2.1180 2.0756 2.1604
2031-10-07 2.1200 2.0776 2.1624
2031-10-08 2.1178 2.0754 2.1601
2031-10-09 2.1298 2.0872 2.1724
2031-10-10 2.1299 2.0873 2.1725
2031-10-11 2.1340 2.0914 2.1767
2031-10-12 2.1295 2.0869 2.1720
2031-10-13 2.1306 2.0880 2.1733
2031-10-14 2.1333 2.0906 2.1759
2031-10-15 2.1285 2.0859 2.1711
2031-10-16 2.1211 2.0787 2.1635
2031-10-17 2.1332 2.0905 2.1758
2031-10-18 2.1453 2.1024 2.1882
2031-10-19 2.1547 2.1116 2.1978
2031-10-20 2.1423 2.0995 2.1852
2031-10-21 2.1546 2.1115 2.1976
2031-10-22 2.1668 2.1235 2.2102
2031-10-23 2.1685 2.1252 2.2119
2031-10-24 2.1561 2.1130 2.1992
2031-10-25 2.1468 2.1039 2.1898
2031-10-26 2.1432 2.1004 2.1861
2031-10-27 2.1391 2.0963 2.1819
2031-10-28 2.1355 2.0928 2.1782
2031-10-29 2.1424 2.0996 2.1853
2031-10-30 2.1366 2.0938 2.1793
2031-10-31 2.1344 2.0917 2.1770
2031 November
2031-11-01 2.1411 2.0982 2.1839
2031-11-02 2.1393 2.0966 2.1821