BHD CHF Bahraini Dinar to Swiss Franc Price Prediction and Forecast Data for 2026

Current BHD/CHF rate: â–¼ 2.1470 (-0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • BHD to all currencies
> Page 1: BHD/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1494 2.1064 2.1924
2026-01-02 2.1371 2.0944 2.1799
2026-01-03 2.1432 2.1003 2.1860
2026-01-04 2.1309 2.0883 2.1735
2026-01-05 2.1431 2.1002 2.1859
2026-01-06 2.1308 2.0882 2.1734
2026-01-07 2.1313 2.0886 2.1739
2026-01-08 2.1296 2.0870 2.1722
2026-01-09 2.1267 2.0842 2.1693
2026-01-10 2.1318 2.0892 2.1744
2026-01-11 2.1296 2.0870 2.1722
2026-01-12 2.1375 2.0948 2.1803
2026-01-13 2.1327 2.0901 2.1754
2026-01-14 2.1301 2.0875 2.1727
2026-01-15 2.1328 2.0901 2.1754
2026-01-16 2.1449 2.1020 2.1878
2026-01-17 2.1351 2.0924 2.1778
2026-01-18 2.1308 2.0882 2.1734
2026-01-19 2.1288 2.0862 2.1713
2026-01-20 2.1270 2.0845 2.1696
2026-01-21 2.1233 2.0808 2.1658
2026-01-22 2.1302 2.0876 2.1728
2026-01-23 2.1347 2.0920 2.1774
2026-01-24 2.1323 2.0897 2.1749
2026-01-25 2.1445 2.1016 2.1873
2026-01-26 2.1567 2.1135 2.1998
2026-01-27 2.1690 2.1256 2.2124
2026-01-28 2.1581 2.1149 2.2012
2026-01-29 2.1575 2.1143 2.2006
2026-01-30 2.1560 2.1129 2.1991
2026-01-31 2.1565 2.1133 2.1996
2026 February
2026-02-01 2.1547 2.1116 2.1978
2026-02-02 2.1597 2.1165 2.2029
2026-02-03 2.1633 2.1200 2.2065
2026-02-04 2.1730 2.1295 2.2164
2026-02-05 2.1750 2.1315 2.2185
2026-02-06 2.1874 2.1437 2.2311
2026-02-07 2.1749 2.1314 2.2184
2026-02-08 2.1809 2.1372 2.2245
2026-02-09 2.1829 2.1393 2.2266
2026-02-10 2.1705 2.1270 2.2139
2026-02-11 2.1828 2.1392 2.2265
2026-02-12 2.1703 2.1269 2.2138
2026-02-13 2.1803 2.1367 2.2240
2026-02-14 2.1695 2.1261 2.2129
2026-02-15 2.1771 2.1336 2.2206
2026-02-16 2.1895 2.1457 2.2333
2026-02-17 2.1770 2.1335 2.2205
2026-02-18 2.1833 2.1396 2.2270
2026-02-19 2.1743 2.1308 2.2177
2026-02-20 2.1780 2.1345 2.2216
2026-02-21 2.1905 2.1466 2.2343
2026-02-22 2.1779 2.1344 2.2215
2026-02-23 2.1746 2.1311 2.2180
2026-02-24 2.1635 2.1202 2.2068
2026-02-25 2.1539 2.1108 2.1970
2026-02-26 2.1548 2.1117 2.1979
2026-02-27 2.1533 2.1103 2.1964
2026-02-28 2.1491 2.1061 2.1921
2026 March
2026-03-01 2.1564 2.1132 2.1995
2026-03-02 2.1567 2.1136 2.1999
2026-03-03 2.1690 2.1256 2.2124
2026-03-04 2.1814 2.1378 2.2250
2026-03-05 2.1867 2.1430 2.2304
2026-03-06 2.1830 2.1394 2.2267
2026-03-07 2.1876 2.1438 2.2313
2026-03-08 2.1751 2.1316 2.2186
2026-03-09 2.1684 2.1251 2.2118
2026-03-10 2.1740 2.1305 2.2175
2026-03-11 2.1800 2.1364 2.2236
2026-03-12 2.1838 2.1402 2.2275
2026-03-13 2.1790 2.1354 2.2226
2026-03-14 2.1673 2.1240 2.2106
2026-03-15 2.1698 2.1264 2.2132
2026-03-16 2.1710 2.1276 2.2145
2026-03-17 2.1812 2.1376 2.2249
2026-03-18 2.1688 2.1254 2.2121
2026-03-19 2.1808 2.1372 2.2244
2026-03-20 2.1769 2.1334 2.2205
2026-03-21 2.1771 2.1335 2.2206
2026-03-22 2.1749 2.1314 2.2184
2026-03-23 2.1726 2.1291 2.2160
2026-03-24 2.1752 2.1317 2.2187
2026-03-25 2.1870 2.1433 2.2308
2026-03-26 2.1920 2.1481 2.2358
2026-03-27 2.1795 2.1359 2.2230
2026-03-28 2.1818 2.1381 2.2254
2026-03-29 2.1934 2.1496 2.2373
2026-03-30 2.1880 2.1442 2.2317
2026-03-31 2.1873 2.1436 2.2310
2026 April
2026-04-01 2.1998 2.1558 2.2438
2026-04-02 2.2103 2.1661 2.2545
2026-04-03 2.1995 2.1555 2.2435
2026-04-04 2.1901 2.1463 2.2339
2026-04-05 2.1963 2.1523 2.2402
2026-04-06 2.1923 2.1484 2.2361
2026-04-07 2.1928 2.1489 2.2367
2026-04-08 2.1958 2.1519 2.2397
2026-04-09 2.2032 2.1592 2.2473
2026-04-10 2.2158 2.1715 2.2601
2026-04-11 2.2109 2.1667 2.2551
2026-04-12 2.2058 2.1617 2.2499
2026-04-13 2.1933 2.1494 2.2372
2026-04-14 2.2021 2.1580 2.2461
2026-04-15 2.1999 2.1559 2.2439
2026-04-16 2.2025 2.1585 2.2466
2026-04-17 2.2151 2.1708 2.2594
2026-04-18 2.2024 2.1583 2.2464
2026-04-19 2.2091 2.1649 2.2533
2026-04-20 2.1965 2.1525 2.2404
2026-04-21 2.1976 2.1537 2.2416
2026-04-22 2.1932 2.1494 2.2371
2026-04-23 2.1959 2.1520 2.2399
2026-04-24 2.1946 2.1507 2.2385
2026-04-25 2.1851 2.1414 2.2288
2026-04-26 2.1830 2.1394 2.2267
2026-04-27 2.1955 2.1516 2.2394
2026-04-28 2.1829 2.1393 2.2266
2026-04-29 2.1826 2.1390 2.2263
2026-04-30 2.1789 2.1354 2.2225
2026 May
2026-05-01 2.1665 2.1232 2.2098
2026-05-02 2.1758 2.1323 2.2193
2026-05-03 2.1634 2.1201 2.2067
2026-05-04 2.1757 2.1322 2.2192
2026-05-05 2.1675 2.1241 2.2108
2026-05-06 2.1701 2.1267 2.2135
2026-05-07 2.1666 2.1232 2.2099
2026-05-08 2.1722 2.1288 2.2157
2026-05-09 2.1667 2.1234 2.2100
2026-05-10 2.1790 2.1355 2.2226
2026-05-11 2.1865 2.1428 2.2302
2026-05-12 2.1873 2.1435 2.2310
2026-05-13 2.1959 2.1520 2.2398
2026-05-14 2.2084 2.1643 2.2526
2026-05-15 2.2036 2.1596 2.2477
2026-05-16 2.1965 2.1526 2.2404
2026-05-17 2.2026 2.1585 2.2466
2026-05-18 2.2130 2.1688 2.2573
2026-05-19 2.2157 2.1714 2.2600
2026-05-20 2.2170 2.1726 2.2613
2026-05-21 2.2199 2.1755 2.2643
2026-05-22 2.2072 2.1630 2.2513
2026-05-23 2.2100 2.1658 2.2542
2026-05-24 2.2021 2.1580 2.2461
2026-05-25 2.2041 2.1601 2.2482
2026-05-26 2.2034 2.1593 2.2474
2026-05-27 2.2159 2.1716 2.2602
2026-05-28 2.2032 2.1592 2.2473
2026-05-29 2.2007 2.1567 2.2448
2026-05-30 2.1907 2.1469 2.2345
2026-05-31 2.1994 2.1555 2.2434
2026 June
2026-06-01 2.2120 2.1677 2.2562
2026-06-02 2.1993 2.1553 2.2433
2026-06-03 2.2038 2.1597 2.2479
2026-06-04 2.2046 2.1605 2.2487
2026-06-05 2.1920 2.1482 2.2358
2026-06-06 2.2045 2.1604 2.2486
2026-06-07 2.1919 2.1480 2.2357
2026-06-08 2.1954 2.1515 2.2394
2026-06-09 2.1891 2.1453 2.2329
2026-06-10 2.1849 2.1412 2.2286
2026-06-11 2.1850 2.1413 2.2287
2026-06-12 2.1808 2.1372 2.2244
2026-06-13 2.1809 2.1373 2.2245
2026-06-14 2.1731 2.1296 2.2165
2026-06-15 2.1733 2.1299 2.2168
2026-06-16 2.1671 2.1238 2.2104
2026-06-17 2.1795 2.1359 2.2230
2026-06-18 2.1738 2.1304 2.2173
2026-06-19 2.1772 2.1337 2.2208
2026-06-20 2.1869 2.1432 2.2306
2026-06-21 2.1994 2.1554 2.2434
2026-06-22 2.1868 2.1431 2.2305
2026-06-23 2.1773 2.1338 2.2209
2026-06-24 2.1649 2.1216 2.2082
2026-06-25 2.1572 2.1141 2.2004
2026-06-26 2.1640 2.1207 2.2073
2026-06-27 2.1648 2.1215 2.2081
2026-06-28 2.1720 2.1286 2.2155
2026-06-29 2.1680 2.1247 2.2114
2026-06-30 2.1712 2.1278 2.2147
2026 July
2026-07-01 2.1611 2.1179 2.2043
2026-07-02 2.1652 2.1219 2.2085
2026-07-03 2.1742 2.1307 2.2177
2026-07-04 2.1866 2.1429 2.2303
2026-07-05 2.1991 2.1551 2.2431
2026-07-06 2.2116 2.1674 2.2558
2026-07-07 2.1990 2.1550 2.2429
2026-07-08 2.1864 2.1427 2.2301
2026-07-09 2.1819 2.1383 2.2256
2026-07-10 2.1853 2.1416 2.2290
2026-07-11 2.1956 2.1517 2.2395
2026-07-12 2.1920 2.1481 2.2358
2026-07-13 2.1959 2.1520 2.2398
2026-07-14 2.1941 2.1502 2.2379
2026-07-15 2.1979 2.1539 2.2419
2026-07-16 2.2104 2.1662 2.2546
2026-07-17 2.1978 2.1538 2.2417
2026-07-18 2.1987 2.1547 2.2426
2026-07-19 2.1909 2.1471 2.2347
2026-07-20 2.1866 2.1428 2.2303
2026-07-21 2.1990 2.1550 2.2430
2026-07-22 2.1864 2.1427 2.2302
2026-07-23 2.1989 2.1549 2.2429
2026-07-24 2.1894 2.1456 2.2332
2026-07-25 2.2019 2.1579 2.2460
2026-07-26 2.2145 2.1702 2.2588
2026-07-27 2.2018 2.1578 2.2458
2026-07-28 2.2038 2.1597 2.2478
2026-07-29 2.2096 2.1654 2.2538
2026-07-30 2.2026 2.1586 2.2467
2026-07-31 2.2152 2.1709 2.2595
2026 August
2026-08-01 2.2025 2.1585 2.2466
2026-08-02 2.2126 2.1683 2.2568
2026-08-03 2.2052 2.1611 2.2493
2026-08-04 2.2119 2.1677 2.2561
2026-08-05 2.2245 2.1800 2.2690
2026-08-06 2.2314 2.1868 2.2760
2026-08-07 2.2373 2.1926 2.2821
2026-08-08 2.2381 2.1934 2.2829
2026-08-09 2.2256 2.1811 2.2701
2026-08-10 2.2163 2.1720 2.2606
2026-08-11 2.2206 2.1762 2.2650
2026-08-12 2.2192 2.1748 2.2635
2026-08-13 2.2138 2.1695 2.2581
2026-08-14 2.2101 2.1659 2.2543
2026-08-15 2.2227 2.1782 2.2671
2026-08-16 2.2100 2.1658 2.2542
2026-08-17 2.2040 2.1599 2.2481
2026-08-18 2.1914 2.1476 2.2352
2026-08-19 2.1918 2.1480 2.2356
2026-08-20 2.1964 2.1525 2.2404
2026-08-21 2.1996 2.1556 2.2436
2026-08-22 2.2075 2.1634 2.2517
2026-08-23 2.2155 2.1712 2.2599
2026-08-24 2.2188 2.1744 2.2631
2026-08-25 2.2204 2.1760 2.2648
2026-08-26 2.2116 2.1674 2.2559
2026-08-27 2.2151 2.1708 2.2594
2026-08-28 2.2178 2.1734 2.2621
2026-08-29 2.2304 2.1858 2.2750
2026-08-30 2.2177 2.1733 2.2620
2026-08-31 2.2231 2.1786 2.2676
2026 September
2026-09-01 2.2358 2.1910 2.2805
2026-09-02 2.2292 2.1846 2.2738
2026-09-03 2.2400 2.1952 2.2848
2026-09-04 2.2528 2.2077 2.2978
2026-09-05 2.2399 2.1951 2.2847
2026-09-06 2.2492 2.2042 2.2942
2026-09-07 2.2620 2.2167 2.3072
2026-09-08 2.2691 2.2237 2.3144
2026-09-09 2.2759 2.2303 2.3214
2026-09-10 2.2839 2.2382 2.3295
2026-09-11 2.2855 2.2398 2.3312
2026-09-12 2.2727 2.2273 2.3182
2026-09-13 2.2857 2.2400 2.3314
2026-09-14 2.2946 2.2487 2.3405
2026-09-15 2.3030 2.2570 2.3491
2026-09-16 2.3100 2.2638 2.3562
2026-09-17 2.3066 2.2605 2.3528
2026-09-18 2.3198 2.2734 2.3662
2026-09-19 2.3186 2.2723 2.3650
2026-09-20 2.3165 2.2702 2.3629
2026-09-21 2.3033 2.2572 2.3493
2026-09-22 2.2901 2.2443 2.3359
2026-09-23 2.2770 2.2315 2.3225
2026-09-24 2.2836 2.2379 2.3292
2026-09-25 2.2705 2.2251 2.3159
2026-09-26 2.2575 2.2124 2.3027
2026-09-27 2.2609 2.2157 2.3061
2026-09-28 2.2540 2.2089 2.2991
2026-09-29 2.2537 2.2086 2.2988
2026-09-30 2.2531 2.2080 2.2981
2026 October
2026-10-01 2.2563 2.2112 2.3014
2026-10-02 2.2650 2.2197 2.3103
2026-10-03 2.2520 2.2070 2.2971
2026-10-04 2.2648 2.2196 2.3101
2026-10-05 2.2519 2.2069 2.2969
2026-10-06 2.2570 2.2118 2.3021
2026-10-07 2.2691 2.2237 2.3145
2026-10-08 2.2731 2.2276 2.3185
2026-10-09 2.2860 2.2403 2.3318
2026-10-10 2.2991 2.2531 2.3450
2026-10-11 2.3054 2.2593 2.3515
2026-10-12 2.2935 2.2477 2.3394
2026-10-13 2.2804 2.2348 2.3260
2026-10-14 2.2934 2.2476 2.3393
2026-10-15 2.2803 2.2347 2.3259
2026-10-16 2.2774 2.2319 2.3230
2026-10-17 2.2673 2.2219 2.3126
2026-10-18 2.2666 2.2213 2.3119
2026-10-19 2.2565 2.2113 2.3016
2026-10-20 2.2540 2.2090 2.2991
2026-10-21 2.2558 2.2107 2.3010
2026-10-22 2.2500 2.2050 2.2950
2026-10-23 2.2517 2.2066 2.2967
2026-10-24 2.2588 2.2137 2.3040
2026-10-25 2.2655 2.2202 2.3108
2026-10-26 2.2784 2.2328 2.3239
2026-10-27 2.2826 2.2369 2.3283
2026-10-28 2.2910 2.2452 2.3368
2026-10-29 2.3000 2.2540 2.3460
2026-10-30 2.3123 2.2661 2.3585
2026-10-31 2.3097 2.2636 2.3559
2026 November
2026-11-01 2.3078 2.2616 2.3539
2026-11-02 2.3130 2.2667 2.3593
2026-11-03 2.2998 2.2538 2.3458