Bahraini Dinar to Egyptian Pound Price Prediction and Forecast Data for 2026
Current BHD/EGP rate: â–¼ 125.4863 (-0,28%)
> Page 1: BHD/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 123.1362 | 120.6735 | 125.5990 |
| 2026-01-02 | 122.9563 | 120.4971 | 125.4154 |
| 2026-01-03 | 123.3797 | 120.9121 | 125.8473 |
| 2026-01-04 | 123.2544 | 120.7893 | 125.7195 |
| 2026-01-05 | 123.3359 | 120.8692 | 125.8026 |
| 2026-01-06 | 123.2924 | 120.8266 | 125.7583 |
| 2026-01-07 | 123.0844 | 120.6227 | 125.5461 |
| 2026-01-08 | 123.2006 | 120.7366 | 125.6646 |
| 2026-01-09 | 123.2288 | 120.7642 | 125.6934 |
| 2026-01-10 | 123.2634 | 120.7981 | 125.7286 |
| 2026-01-11 | 123.2572 | 120.7921 | 125.7224 |
| 2026-01-12 | 123.2117 | 120.7475 | 125.6760 |
| 2026-01-13 | 123.3675 | 120.9002 | 125.8349 |
| 2026-01-14 | 123.2602 | 120.7950 | 125.7254 |
| 2026-01-15 | 123.3653 | 120.8980 | 125.8326 |
| 2026-01-16 | 123.3694 | 120.9020 | 125.8368 |
| 2026-01-17 | 123.3554 | 120.8883 | 125.8225 |
| 2026-01-18 | 123.3386 | 120.8718 | 125.8053 |
| 2026-01-19 | 123.0290 | 120.5684 | 125.4896 |
| 2026-01-20 | 123.2847 | 120.8190 | 125.7504 |
| 2026-01-21 | 123.1788 | 120.7153 | 125.6424 |
| 2026-01-22 | 122.8795 | 120.4219 | 125.3371 |
| 2026-01-23 | 123.2398 | 120.7750 | 125.7046 |
| 2026-01-24 | 123.1911 | 120.7273 | 125.6549 |
| 2026-01-25 | 123.1251 | 120.6626 | 125.5876 |
| 2026-01-26 | 123.1718 | 120.7084 | 125.6353 |
| 2026-01-27 | 123.1793 | 120.7157 | 125.6429 |
| 2026-01-28 | 123.1774 | 120.7138 | 125.6409 |
| 2026-01-29 | 123.3143 | 120.8480 | 125.7806 |
| 2026-01-30 | 123.0856 | 120.6239 | 125.5473 |
| 2026-01-31 | 123.3023 | 120.8363 | 125.7684 |
| 2026 February | |||
| 2026-02-01 | 123.3020 | 120.8360 | 125.7680 |
| 2026-02-02 | 123.2783 | 120.8127 | 125.7438 |
| 2026-02-03 | 123.1280 | 120.6654 | 125.5905 |
| 2026-02-04 | 123.4131 | 120.9448 | 125.8814 |
| 2026-02-05 | 123.4961 | 121.0262 | 125.9660 |
| 2026-02-06 | 124.9014 | 122.4034 | 127.3994 |
| 2026-02-07 | 123.5340 | 121.0633 | 126.0047 |
| 2026-02-08 | 123.5869 | 121.1152 | 126.0587 |
| 2026-02-09 | 123.4476 | 120.9786 | 125.9165 |
| 2026-02-10 | 123.5932 | 121.1213 | 126.0650 |
| 2026-02-11 | 124.9996 | 122.4996 | 127.4995 |
| 2026-02-12 | 123.6311 | 121.1585 | 126.1038 |
| 2026-02-13 | 123.7686 | 121.2933 | 126.2440 |
| 2026-02-14 | 123.7983 | 121.3223 | 126.2743 |
| 2026-02-15 | 123.8448 | 121.3679 | 126.3217 |
| 2026-02-16 | 125.2540 | 122.7489 | 127.7591 |
| 2026-02-17 | 123.8828 | 121.4052 | 126.3605 |
| 2026-02-18 | 123.8951 | 121.4172 | 126.3730 |
| 2026-02-19 | 123.8946 | 121.4167 | 126.3725 |
| 2026-02-20 | 123.9808 | 121.5012 | 126.4605 |
| 2026-02-21 | 125.3917 | 122.8838 | 127.8995 |
| 2026-02-22 | 124.0189 | 121.5386 | 126.4993 |
| 2026-02-23 | 124.0066 | 121.5265 | 126.4867 |
| 2026-02-24 | 124.0742 | 121.5928 | 126.5557 |
| 2026-02-25 | 124.1263 | 121.6438 | 126.6088 |
| 2026-02-26 | 124.1746 | 121.6911 | 126.6580 |
| 2026-02-27 | 124.1123 | 121.6300 | 126.5945 |
| 2026-02-28 | 124.1309 | 121.6483 | 126.6135 |
| 2026 March | |||
| 2026-03-01 | 124.0859 | 121.6041 | 126.5676 |
| 2026-03-02 | 124.2099 | 121.7257 | 126.6941 |
| 2026-03-03 | 124.1221 | 121.6396 | 126.6045 |
| 2026-03-04 | 124.0698 | 121.5884 | 126.5512 |
| 2026-03-05 | 124.0873 | 121.6055 | 126.5690 |
| 2026-03-06 | 124.0898 | 121.6080 | 126.5716 |
| 2026-03-07 | 124.1708 | 121.6874 | 126.6542 |
| 2026-03-08 | 124.0663 | 121.5850 | 126.5476 |
| 2026-03-09 | 124.0079 | 121.5277 | 126.4881 |
| 2026-03-10 | 124.1668 | 121.6835 | 126.6502 |
| 2026-03-11 | 124.1130 | 121.6308 | 126.5953 |
| 2026-03-12 | 124.0902 | 121.6084 | 126.5720 |
| 2026-03-13 | 124.0658 | 121.5845 | 126.5472 |
| 2026-03-14 | 124.1502 | 121.6672 | 126.6332 |
| 2026-03-15 | 124.0877 | 121.6060 | 126.5695 |
| 2026-03-16 | 124.0987 | 121.6168 | 126.5807 |
| 2026-03-17 | 124.1314 | 121.6487 | 126.6140 |
| 2026-03-18 | 124.0945 | 121.6126 | 126.5763 |
| 2026-03-19 | 124.0752 | 121.5937 | 126.5567 |
| 2026-03-20 | 124.0710 | 121.5896 | 126.5524 |
| 2026-03-21 | 124.1226 | 121.6401 | 126.6050 |
| 2026-03-22 | 124.1265 | 121.6439 | 126.6090 |
| 2026-03-23 | 124.0521 | 121.5710 | 126.5331 |
| 2026-03-24 | 124.1942 | 121.7103 | 126.6781 |
| 2026-03-25 | 124.2225 | 121.7380 | 126.7069 |
| 2026-03-26 | 124.2874 | 121.8017 | 126.7732 |
| 2026-03-27 | 124.1628 | 121.6795 | 126.6460 |
| 2026-03-28 | 124.1585 | 121.6753 | 126.6417 |
| 2026-03-29 | 124.2565 | 121.7714 | 126.7417 |
| 2026-03-30 | 124.1890 | 121.7052 | 126.6728 |
| 2026-03-31 | 124.2151 | 121.7308 | 126.6994 |
| 2026 April | |||
| 2026-04-01 | 124.3080 | 121.8218 | 126.7942 |
| 2026-04-02 | 124.2068 | 121.7227 | 126.6910 |
| 2026-04-03 | 124.2816 | 121.7960 | 126.7673 |
| 2026-04-04 | 124.0803 | 121.5986 | 126.5619 |
| 2026-04-05 | 124.1936 | 121.7097 | 126.6774 |
| 2026-04-06 | 124.0935 | 121.6116 | 126.5753 |
| 2026-04-07 | 124.0470 | 121.5661 | 126.5280 |
| 2026-04-08 | 124.2525 | 121.7675 | 126.7376 |
| 2026-04-09 | 124.1605 | 121.6773 | 126.6437 |
| 2026-04-10 | 124.1687 | 121.6853 | 126.6521 |
| 2026-04-11 | 124.3227 | 121.8363 | 126.8092 |
| 2026-04-12 | 124.2888 | 121.8031 | 126.7746 |
| 2026-04-13 | 124.2542 | 121.7692 | 126.7393 |
| 2026-04-14 | 124.1865 | 121.7028 | 126.6703 |
| 2026-04-15 | 124.0704 | 121.5890 | 126.5518 |
| 2026-04-16 | 124.1633 | 121.6801 | 126.6466 |
| 2026-04-17 | 125.5762 | 123.0647 | 128.0878 |
| 2026-04-18 | 124.2015 | 121.7175 | 126.6855 |
| 2026-04-19 | 124.1221 | 121.6396 | 126.6045 |
| 2026-04-20 | 124.1453 | 121.6624 | 126.6282 |
| 2026-04-21 | 124.1922 | 121.7084 | 126.6761 |
| 2026-04-22 | 124.1019 | 121.6198 | 126.5839 |
| 2026-04-23 | 124.3557 | 121.8686 | 126.8429 |
| 2026-04-24 | 124.2284 | 121.7438 | 126.7129 |
| 2026-04-25 | 124.0808 | 121.5991 | 126.5624 |
| 2026-04-26 | 124.0327 | 121.5521 | 126.5134 |
| 2026-04-27 | 125.4441 | 122.9352 | 127.9530 |
| 2026-04-28 | 124.0708 | 121.5894 | 126.5522 |
| 2026-04-29 | 123.9374 | 121.4586 | 126.4161 |
| 2026-04-30 | 123.9295 | 121.4509 | 126.4081 |
| 2026 May | |||
| 2026-05-01 | 123.9277 | 121.4492 | 126.4063 |
| 2026-05-02 | 123.9626 | 121.4833 | 126.4418 |
| 2026-05-03 | 124.1201 | 121.6377 | 126.6025 |
| 2026-05-04 | 123.8365 | 121.3597 | 126.3132 |
| 2026-05-05 | 124.0735 | 121.5921 | 126.5550 |
| 2026-05-06 | 123.8350 | 121.3583 | 126.3117 |
| 2026-05-07 | 123.7709 | 121.2955 | 126.2463 |
| 2026-05-08 | 124.0827 | 121.6011 | 126.5644 |
| 2026-05-09 | 123.9901 | 121.5103 | 126.4699 |
| 2026-05-10 | 123.9378 | 121.4590 | 126.4165 |
| 2026-05-11 | 124.0760 | 121.5945 | 126.5576 |
| 2026-05-12 | 124.2586 | 121.7734 | 126.7437 |
| 2026-05-13 | 124.1684 | 121.6850 | 126.6517 |
| 2026-05-14 | 123.9055 | 121.4273 | 126.3836 |
| 2026-05-15 | 124.1339 | 121.6512 | 126.6166 |
| 2026-05-16 | 123.8956 | 121.4177 | 126.3735 |
| 2026-05-17 | 123.9150 | 121.4367 | 126.3933 |
| 2026-05-18 | 124.0232 | 121.5428 | 126.5037 |
| 2026-05-19 | 124.0440 | 121.5631 | 126.5249 |
| 2026-05-20 | 124.0320 | 121.5514 | 126.5127 |
| 2026-05-21 | 124.0112 | 121.5310 | 126.4914 |
| 2026-05-22 | 123.9573 | 121.4781 | 126.4364 |
| 2026-05-23 | 124.0291 | 121.5486 | 126.5097 |
| 2026-05-24 | 124.2392 | 121.7544 | 126.7240 |
| 2026-05-25 | 123.9365 | 121.4578 | 126.4153 |
| 2026-05-26 | 123.9953 | 121.5154 | 126.4752 |
| 2026-05-27 | 125.4063 | 122.8981 | 127.9144 |
| 2026-05-28 | 124.0334 | 121.5527 | 126.5141 |
| 2026-05-29 | 123.9126 | 121.4343 | 126.3908 |
| 2026-05-30 | 124.0754 | 121.5939 | 126.5569 |
| 2026-05-31 | 123.9408 | 121.4620 | 126.4196 |
| 2026 June | |||
| 2026-06-01 | 125.3511 | 122.8441 | 127.8582 |
| 2026-06-02 | 123.9789 | 121.4993 | 126.4584 |
| 2026-06-03 | 124.2049 | 121.7208 | 126.6890 |
| 2026-06-04 | 124.2608 | 121.7756 | 126.7460 |
| 2026-06-05 | 124.1763 | 121.6928 | 126.6599 |
| 2026-06-06 | 125.5894 | 123.0776 | 128.1012 |
| 2026-06-07 | 124.2145 | 121.7302 | 126.6988 |
| 2026-06-08 | 124.2160 | 121.7317 | 126.7004 |
| 2026-06-09 | 124.3298 | 121.8432 | 126.8164 |
| 2026-06-10 | 124.1836 | 121.7000 | 126.6673 |
| 2026-06-11 | 124.1967 | 121.7127 | 126.6806 |
| 2026-06-12 | 124.2748 | 121.7893 | 126.7603 |
| 2026-06-13 | 124.3793 | 121.8917 | 126.8669 |
| 2026-06-14 | 124.1544 | 121.6713 | 126.6375 |
| 2026-06-15 | 124.1594 | 121.6762 | 126.6426 |
| 2026-06-16 | 124.1012 | 121.6192 | 126.5833 |
| 2026-06-17 | 124.4278 | 121.9393 | 126.9164 |
| 2026-06-18 | 124.3416 | 121.8547 | 126.8284 |
| 2026-06-19 | 124.2295 | 121.7449 | 126.7141 |
| 2026-06-20 | 124.2269 | 121.7424 | 126.7114 |
| 2026-06-21 | 125.6405 | 123.1277 | 128.1533 |
| 2026-06-22 | 124.2651 | 121.7798 | 126.7504 |
| 2026-06-23 | 124.0091 | 121.5289 | 126.4892 |
| 2026-06-24 | 124.1092 | 121.6270 | 126.5914 |
| 2026-06-25 | 123.8884 | 121.4106 | 126.3661 |
| 2026-06-26 | 123.8920 | 121.4142 | 126.3699 |
| 2026-06-27 | 124.1129 | 121.6306 | 126.5951 |
| 2026-06-28 | 124.2678 | 121.7825 | 126.7532 |
| 2026-06-29 | 124.0388 | 121.5580 | 126.5195 |
| 2026-06-30 | 124.2677 | 121.7824 | 126.7531 |
| 2026 July | |||
| 2026-07-01 | 124.1556 | 121.6725 | 126.6387 |
| 2026-07-02 | 124.0514 | 121.5704 | 126.5324 |
| 2026-07-03 | 124.3712 | 121.8838 | 126.8586 |
| 2026-07-04 | 124.3354 | 121.8487 | 126.8221 |
| 2026-07-05 | 124.3546 | 121.8675 | 126.8417 |
| 2026-07-06 | 125.7697 | 123.2543 | 128.2851 |
| 2026-07-07 | 124.3928 | 121.9050 | 126.8807 |
| 2026-07-08 | 124.3133 | 121.8270 | 126.7996 |
| 2026-07-09 | 124.3464 | 121.8594 | 126.8333 |
| 2026-07-10 | 124.5420 | 122.0511 | 127.0328 |
| 2026-07-11 | 124.4449 | 121.9560 | 126.9338 |
| 2026-07-12 | 124.3132 | 121.8269 | 126.7994 |
| 2026-07-13 | 124.3992 | 121.9112 | 126.8872 |
| 2026-07-14 | 124.5295 | 122.0389 | 127.0201 |
| 2026-07-15 | 124.3454 | 121.8585 | 126.8323 |
| 2026-07-16 | 125.7604 | 123.2452 | 128.2756 |
| 2026-07-17 | 124.3836 | 121.8960 | 126.8713 |
| 2026-07-18 | 124.3681 | 121.8807 | 126.8554 |
| 2026-07-19 | 124.3089 | 121.8227 | 126.7950 |
| 2026-07-20 | 124.5334 | 122.0427 | 127.0241 |
| 2026-07-21 | 125.9505 | 123.4315 | 128.4695 |
| 2026-07-22 | 124.5717 | 122.0802 | 127.0631 |
| 2026-07-23 | 124.5553 | 122.0642 | 127.0464 |
| 2026-07-24 | 124.6001 | 122.1080 | 127.0921 |
| 2026-07-25 | 124.8176 | 122.3212 | 127.3139 |
| 2026-07-26 | 126.2379 | 123.7132 | 128.7627 |
| 2026-07-27 | 124.8559 | 122.3588 | 127.3531 |
| 2026-07-28 | 124.7159 | 122.2216 | 127.2102 |
| 2026-07-29 | 124.9043 | 122.4062 | 127.4024 |
| 2026-07-30 | 124.9895 | 122.4897 | 127.4893 |
| 2026-07-31 | 126.4118 | 123.8835 | 128.9400 |
| 2026 August | |||
| 2026-08-01 | 125.0279 | 122.5273 | 127.5284 |
| 2026-08-02 | 125.0533 | 122.5522 | 127.5544 |
| 2026-08-03 | 125.0274 | 122.5268 | 127.5279 |
| 2026-08-04 | 124.9078 | 122.4096 | 127.4059 |
| 2026-08-05 | 124.5770 | 122.0855 | 127.0685 |
| 2026-08-06 | 125.0892 | 122.5874 | 127.5910 |
| 2026-08-07 | 124.8503 | 122.3533 | 127.3473 |
| 2026-08-08 | 124.8835 | 122.3858 | 127.3811 |
| 2026-08-09 | 124.9037 | 122.4056 | 127.4018 |
| 2026-08-10 | 125.0164 | 122.5161 | 127.5168 |
| 2026-08-11 | 126.4390 | 123.9103 | 128.9678 |
| 2026-08-12 | 127.8778 | 125.3203 | 130.4354 |
| 2026-08-13 | 126.7727 | 124.2372 | 129.3081 |
| 2026-08-14 | 126.4297 | 123.9011 | 128.9583 |
| 2026-08-15 | 127.8684 | 125.3110 | 130.4258 |
| 2026-08-16 | 126.4686 | 123.9392 | 128.9979 |
| 2026-08-17 | 126.6385 | 124.1057 | 129.1713 |
| 2026-08-18 | 126.2128 | 123.6885 | 128.7371 |
| 2026-08-19 | 126.2963 | 123.7704 | 128.8223 |
| 2026-08-20 | 126.1517 | 123.6287 | 128.6747 |
| 2026-08-21 | 126.0500 | 123.5290 | 128.5710 |
| 2026-08-22 | 126.0793 | 123.5577 | 128.6009 |
| 2026-08-23 | 126.5229 | 123.9924 | 129.0533 |
| 2026-08-24 | 126.6979 | 124.1639 | 129.2318 |
| 2026-08-25 | 126.7695 | 124.2341 | 129.3049 |
| 2026-08-26 | 127.4090 | 124.8608 | 129.9571 |
| 2026-08-27 | 127.8583 | 125.3012 | 130.4155 |
| 2026-08-28 | 127.2375 | 124.6928 | 129.7823 |
| 2026-08-29 | 127.2928 | 124.7470 | 129.8387 |
| 2026-08-30 | 126.4532 | 123.9241 | 128.9823 |
| 2026-08-31 | 127.7453 | 125.1903 | 130.3002 |
| 2026 September | |||
| 2026-09-01 | 127.5871 | 125.0353 | 130.1388 |
| 2026-09-02 | 127.8043 | 125.2482 | 130.3604 |
| 2026-09-03 | 128.4178 | 125.8494 | 130.9861 |
| 2026-09-04 | 129.8791 | 127.2815 | 132.4767 |
| 2026-09-05 | 128.4573 | 125.8881 | 131.0264 |
| 2026-09-06 | 128.2277 | 125.6632 | 130.7923 |
| 2026-09-07 | 128.1025 | 125.5404 | 130.6645 |
| 2026-09-08 | 127.9423 | 125.3835 | 130.5012 |
| 2026-09-09 | 128.1198 | 125.5574 | 130.6822 |
| 2026-09-10 | 127.9336 | 125.3750 | 130.4923 |
| 2026-09-11 | 127.9326 | 125.3740 | 130.4913 |
| 2026-09-12 | 127.9522 | 125.3932 | 130.5113 |
| 2026-09-13 | 127.9875 | 125.4278 | 130.5473 |
| 2026-09-14 | 128.1430 | 125.5801 | 130.7058 |
| 2026-09-15 | 127.9414 | 125.3826 | 130.5003 |
| 2026-09-16 | 127.9526 | 125.3935 | 130.5116 |
| 2026-09-17 | 127.2832 | 124.7376 | 129.8289 |
| 2026-09-18 | 126.8427 | 124.3058 | 129.3795 |
| 2026-09-19 | 127.0092 | 124.4690 | 129.5494 |
| 2026-09-20 | 126.5566 | 124.0255 | 129.0877 |
| 2026-09-21 | 126.5404 | 124.0096 | 129.0712 |
| 2026-09-22 | 126.4194 | 123.8910 | 128.9477 |
| 2026-09-23 | 126.5440 | 124.0131 | 129.0749 |
| 2026-09-24 | 126.4636 | 123.9343 | 128.9929 |
| 2026-09-25 | 127.4008 | 124.8528 | 129.9488 |
| 2026-09-26 | 128.1932 | 125.6293 | 130.7571 |
| 2026-09-27 | 128.7623 | 126.1870 | 131.3375 |
| 2026-09-28 | 128.7861 | 126.2104 | 131.3618 |
| 2026-09-29 | 128.8802 | 126.3026 | 131.4578 |
| 2026-09-30 | 128.7879 | 126.2122 | 131.3637 |
| 2026 October | |||
| 2026-10-01 | 128.8695 | 126.2921 | 131.4469 |
| 2026-10-02 | 129.0114 | 126.4311 | 131.5916 |
| 2026-10-03 | 129.1209 | 126.5385 | 131.7034 |
| 2026-10-04 | 130.5902 | 127.9784 | 133.2021 |
| 2026-10-05 | 129.1606 | 126.5774 | 131.7438 |
| 2026-10-06 | 129.3553 | 126.7682 | 131.9424 |
| 2026-10-07 | 129.3581 | 126.7709 | 131.9453 |
| 2026-10-08 | 129.5465 | 126.9556 | 132.1375 |
| 2026-10-09 | 129.8715 | 127.2741 | 132.4689 |
| 2026-10-10 | 129.6364 | 127.0436 | 132.2291 |
| 2026-10-11 | 129.7947 | 127.1988 | 132.3906 |
| 2026-10-12 | 129.8267 | 127.2302 | 132.4232 |
| 2026-10-13 | 129.7432 | 127.1483 | 132.3380 |
| 2026-10-14 | 131.2195 | 128.5952 | 133.8439 |
| 2026-10-15 | 129.7830 | 127.1874 | 132.3787 |
| 2026-10-16 | 129.6763 | 127.0828 | 132.2698 |
| 2026-10-17 | 129.5175 | 126.9271 | 132.1078 |
| 2026-10-18 | 129.8197 | 127.2233 | 132.4161 |
| 2026-10-19 | 129.6440 | 127.0511 | 132.2368 |
| 2026-10-20 | 129.7740 | 127.1785 | 132.3694 |
| 2026-10-21 | 129.9624 | 127.3631 | 132.5616 |
| 2026-10-22 | 129.9839 | 127.3842 | 132.5835 |
| 2026-10-23 | 130.0087 | 127.4085 | 132.6088 |
| 2026-10-24 | 129.8942 | 127.2963 | 132.4921 |
| 2026-10-25 | 130.4557 | 127.8466 | 133.0648 |
| 2026-10-26 | 130.3869 | 127.7792 | 132.9947 |
| 2026-10-27 | 130.6485 | 128.0355 | 133.2615 |
| 2026-10-28 | 130.5632 | 127.9520 | 133.1745 |
| 2026-10-29 | 130.6276 | 128.0150 | 133.2401 |
| 2026-10-30 | 130.5433 | 127.9324 | 133.1542 |
| 2026-10-31 | 130.5846 | 127.9729 | 133.1963 |
| 2026 November | |||
| 2026-11-01 | 130.4858 | 127.8761 | 133.0955 |
| 2026-11-02 | 130.5374 | 127.9267 | 133.1482 |
| 2026-11-03 | 130.2760 | 127.6705 | 132.8815 |