Bahraini Dinar to Fijian Dollar Price Prediction and Forecast Data for 2026
Current BHD/FJD rate: â–¼ 6.0563 (-0,34%)
> Page 1: BHD/FJD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.0593 | 5.9381 | 6.1805 |
| 2026-01-02 | 6.0546 | 5.9335 | 6.1757 |
| 2026-01-03 | 6.0407 | 5.9199 | 6.1616 |
| 2026-01-04 | 6.0261 | 5.9056 | 6.1466 |
| 2026-01-05 | 6.0605 | 5.9393 | 6.1817 |
| 2026-01-06 | 6.0391 | 5.9183 | 6.1599 |
| 2026-01-07 | 6.0396 | 5.9188 | 6.1604 |
| 2026-01-08 | 6.0401 | 5.9193 | 6.1609 |
| 2026-01-09 | 6.0412 | 5.9204 | 6.1620 |
| 2026-01-10 | 6.0286 | 5.9080 | 6.1492 |
| 2026-01-11 | 6.0301 | 5.9095 | 6.1507 |
| 2026-01-12 | 6.0308 | 5.9102 | 6.1515 |
| 2026-01-13 | 6.0373 | 5.9166 | 6.1581 |
| 2026-01-14 | 6.0356 | 5.9149 | 6.1563 |
| 2026-01-15 | 6.0391 | 5.9183 | 6.1598 |
| 2026-01-16 | 6.0735 | 5.9520 | 6.1949 |
| 2026-01-17 | 6.0725 | 5.9511 | 6.1940 |
| 2026-01-18 | 6.0383 | 5.9175 | 6.1591 |
| 2026-01-19 | 6.0528 | 5.9318 | 6.1739 |
| 2026-01-20 | 6.0598 | 5.9386 | 6.1810 |
| 2026-01-21 | 6.0480 | 5.9271 | 6.1690 |
| 2026-01-22 | 6.0456 | 5.9247 | 6.1665 |
| 2026-01-23 | 6.0736 | 5.9522 | 6.1951 |
| 2026-01-24 | 6.0826 | 5.9610 | 6.2043 |
| 2026-01-25 | 6.1173 | 5.9949 | 6.2396 |
| 2026-01-26 | 6.1468 | 6.0239 | 6.2698 |
| 2026-01-27 | 6.1521 | 6.0291 | 6.2752 |
| 2026-01-28 | 6.1509 | 6.0279 | 6.2740 |
| 2026-01-29 | 6.1618 | 6.0386 | 6.2851 |
| 2026-01-30 | 6.1358 | 6.0131 | 6.2585 |
| 2026-01-31 | 6.1257 | 6.0031 | 6.2482 |
| 2026 February | |||
| 2026-02-01 | 6.1306 | 6.0080 | 6.2533 |
| 2026-02-02 | 6.1347 | 6.0120 | 6.2574 |
| 2026-02-03 | 6.1578 | 6.0346 | 6.2809 |
| 2026-02-04 | 6.1630 | 6.0397 | 6.2862 |
| 2026-02-05 | 6.1815 | 6.0578 | 6.3051 |
| 2026-02-06 | 6.2167 | 6.0924 | 6.3410 |
| 2026-02-07 | 6.1816 | 6.0580 | 6.3053 |
| 2026-02-08 | 6.1709 | 6.0475 | 6.2944 |
| 2026-02-09 | 6.1971 | 6.0732 | 6.3211 |
| 2026-02-10 | 6.1997 | 6.0757 | 6.3237 |
| 2026-02-11 | 6.2351 | 6.1104 | 6.3598 |
| 2026-02-12 | 6.1999 | 6.0759 | 6.3239 |
| 2026-02-13 | 6.2201 | 6.0957 | 6.3445 |
| 2026-02-14 | 6.1888 | 6.0650 | 6.3125 |
| 2026-02-15 | 6.2168 | 6.0924 | 6.3411 |
| 2026-02-16 | 6.2522 | 6.1271 | 6.3772 |
| 2026-02-17 | 6.2169 | 6.0926 | 6.3413 |
| 2026-02-18 | 6.2217 | 6.0973 | 6.3462 |
| 2026-02-19 | 6.2031 | 6.0790 | 6.3272 |
| 2026-02-20 | 6.1967 | 6.0728 | 6.3206 |
| 2026-02-21 | 6.2320 | 6.1074 | 6.3567 |
| 2026-02-22 | 6.1969 | 6.0729 | 6.3208 |
| 2026-02-23 | 6.2275 | 6.1030 | 6.3521 |
| 2026-02-24 | 6.2035 | 6.0794 | 6.3275 |
| 2026-02-25 | 6.2054 | 6.0813 | 6.3295 |
| 2026-02-26 | 6.2057 | 6.0816 | 6.3298 |
| 2026-02-27 | 6.2260 | 6.1015 | 6.3505 |
| 2026-02-28 | 6.1909 | 6.0671 | 6.3147 |
| 2026 March | |||
| 2026-03-01 | 6.1914 | 6.0675 | 6.3152 |
| 2026-03-02 | 6.1840 | 6.0604 | 6.3077 |
| 2026-03-03 | 6.1785 | 6.0550 | 6.3021 |
| 2026-03-04 | 6.2138 | 6.0895 | 6.3380 |
| 2026-03-05 | 6.2088 | 6.0846 | 6.3329 |
| 2026-03-06 | 6.2145 | 6.0902 | 6.3388 |
| 2026-03-07 | 6.2371 | 6.1124 | 6.3619 |
| 2026-03-08 | 6.2368 | 6.1121 | 6.3616 |
| 2026-03-09 | 6.2026 | 6.0786 | 6.3267 |
| 2026-03-10 | 6.2380 | 6.1132 | 6.3627 |
| 2026-03-11 | 6.2501 | 6.1251 | 6.3751 |
| 2026-03-12 | 6.2211 | 6.0967 | 6.3455 |
| 2026-03-13 | 6.2565 | 6.1314 | 6.3817 |
| 2026-03-14 | 6.2212 | 6.0968 | 6.3457 |
| 2026-03-15 | 6.2015 | 6.0775 | 6.3256 |
| 2026-03-16 | 6.2011 | 6.0770 | 6.3251 |
| 2026-03-17 | 6.2053 | 6.0812 | 6.3294 |
| 2026-03-18 | 6.2096 | 6.0854 | 6.3338 |
| 2026-03-19 | 6.1775 | 6.0539 | 6.3010 |
| 2026-03-20 | 6.1637 | 6.0404 | 6.2870 |
| 2026-03-21 | 6.1474 | 6.0244 | 6.2703 |
| 2026-03-22 | 6.1276 | 6.0050 | 6.2501 |
| 2026-03-23 | 6.1251 | 6.0026 | 6.2476 |
| 2026-03-24 | 6.1259 | 6.0034 | 6.2485 |
| 2026-03-25 | 6.1155 | 5.9931 | 6.2378 |
| 2026-03-26 | 6.1183 | 5.9959 | 6.2407 |
| 2026-03-27 | 6.1127 | 5.9905 | 6.2350 |
| 2026-03-28 | 6.1083 | 5.9861 | 6.2305 |
| 2026-03-29 | 6.1416 | 6.0188 | 6.2645 |
| 2026-03-30 | 6.1533 | 6.0303 | 6.2764 |
| 2026-03-31 | 6.1236 | 6.0011 | 6.2461 |
| 2026 April | |||
| 2026-04-01 | 6.1585 | 6.0353 | 6.2817 |
| 2026-04-02 | 6.1582 | 6.0350 | 6.2813 |
| 2026-04-03 | 6.1718 | 6.0484 | 6.2953 |
| 2026-04-04 | 6.1832 | 6.0595 | 6.3068 |
| 2026-04-05 | 6.1845 | 6.0608 | 6.3082 |
| 2026-04-06 | 6.1563 | 6.0332 | 6.2794 |
| 2026-04-07 | 6.1577 | 6.0346 | 6.2809 |
| 2026-04-08 | 6.1756 | 6.0521 | 6.2991 |
| 2026-04-09 | 6.2023 | 6.0783 | 6.3264 |
| 2026-04-10 | 6.2377 | 6.1129 | 6.3624 |
| 2026-04-11 | 6.2124 | 6.0881 | 6.3366 |
| 2026-04-12 | 6.2167 | 6.0923 | 6.3410 |
| 2026-04-13 | 6.1853 | 6.0616 | 6.3090 |
| 2026-04-14 | 6.1850 | 6.0613 | 6.3087 |
| 2026-04-15 | 6.2202 | 6.0958 | 6.3446 |
| 2026-04-16 | 6.1851 | 6.0614 | 6.3088 |
| 2026-04-17 | 6.2204 | 6.0960 | 6.3448 |
| 2026-04-18 | 6.1853 | 6.0616 | 6.3090 |
| 2026-04-19 | 6.1849 | 6.0612 | 6.3085 |
| 2026-04-20 | 6.1686 | 6.0452 | 6.2920 |
| 2026-04-21 | 6.1455 | 6.0226 | 6.2684 |
| 2026-04-22 | 6.1380 | 6.0152 | 6.2608 |
| 2026-04-23 | 6.1386 | 6.0159 | 6.2614 |
| 2026-04-24 | 6.1097 | 5.9875 | 6.2319 |
| 2026-04-25 | 6.0884 | 5.9666 | 6.2101 |
| 2026-04-26 | 6.1109 | 5.9887 | 6.2331 |
| 2026-04-27 | 6.1457 | 6.0228 | 6.2686 |
| 2026-04-28 | 6.1111 | 5.9888 | 6.2333 |
| 2026-04-29 | 6.1087 | 5.9865 | 6.2308 |
| 2026-04-30 | 6.1040 | 5.9819 | 6.2261 |
| 2026 May | |||
| 2026-05-01 | 6.0898 | 5.9680 | 6.2116 |
| 2026-05-02 | 6.0874 | 5.9657 | 6.2092 |
| 2026-05-03 | 6.1021 | 5.9801 | 6.2241 |
| 2026-05-04 | 6.1369 | 6.0141 | 6.2596 |
| 2026-05-05 | 6.1375 | 6.0147 | 6.2602 |
| 2026-05-06 | 6.1457 | 6.0228 | 6.2686 |
| 2026-05-07 | 6.1387 | 6.0159 | 6.2615 |
| 2026-05-08 | 6.1263 | 6.0038 | 6.2488 |
| 2026-05-09 | 6.1417 | 6.0189 | 6.2645 |
| 2026-05-10 | 6.1723 | 6.0489 | 6.2958 |
| 2026-05-11 | 6.1934 | 6.0696 | 6.3173 |
| 2026-05-12 | 6.1969 | 6.0729 | 6.3208 |
| 2026-05-13 | 6.1619 | 6.0387 | 6.2851 |
| 2026-05-14 | 6.1970 | 6.0731 | 6.3210 |
| 2026-05-15 | 6.1960 | 6.0721 | 6.3199 |
| 2026-05-16 | 6.1908 | 6.0669 | 6.3146 |
| 2026-05-17 | 6.1832 | 6.0595 | 6.3069 |
| 2026-05-18 | 6.2184 | 6.0941 | 6.3428 |
| 2026-05-19 | 6.2224 | 6.0979 | 6.3468 |
| 2026-05-20 | 6.2468 | 6.1218 | 6.3717 |
| 2026-05-21 | 6.2512 | 6.1262 | 6.3763 |
| 2026-05-22 | 6.2314 | 6.1067 | 6.3560 |
| 2026-05-23 | 6.2669 | 6.1415 | 6.3922 |
| 2026-05-24 | 6.2629 | 6.1376 | 6.3881 |
| 2026-05-25 | 6.2713 | 6.1458 | 6.3967 |
| 2026-05-26 | 6.2745 | 6.1490 | 6.4000 |
| 2026-05-27 | 6.3102 | 6.1840 | 6.4364 |
| 2026-05-28 | 6.2746 | 6.1492 | 6.4001 |
| 2026-05-29 | 6.2471 | 6.1222 | 6.3720 |
| 2026-05-30 | 6.2220 | 6.0976 | 6.3465 |
| 2026-05-31 | 6.1907 | 6.0669 | 6.3145 |
| 2026 June | |||
| 2026-06-01 | 6.2260 | 6.1015 | 6.3505 |
| 2026-06-02 | 6.1909 | 6.0670 | 6.3147 |
| 2026-06-03 | 6.2038 | 6.0797 | 6.3278 |
| 2026-06-04 | 6.1814 | 6.0577 | 6.3050 |
| 2026-06-05 | 6.1996 | 6.0756 | 6.3236 |
| 2026-06-06 | 6.2350 | 6.1103 | 6.3597 |
| 2026-06-07 | 6.1998 | 6.0758 | 6.3238 |
| 2026-06-08 | 6.1791 | 6.0555 | 6.3026 |
| 2026-06-09 | 6.1861 | 6.0624 | 6.3098 |
| 2026-06-10 | 6.1512 | 6.0282 | 6.2742 |
| 2026-06-11 | 6.1731 | 6.0496 | 6.2966 |
| 2026-06-12 | 6.1731 | 6.0497 | 6.2966 |
| 2026-06-13 | 6.1858 | 6.0621 | 6.3095 |
| 2026-06-14 | 6.1720 | 6.0486 | 6.2955 |
| 2026-06-15 | 6.1702 | 6.0468 | 6.2936 |
| 2026-06-16 | 6.1651 | 6.0418 | 6.2884 |
| 2026-06-17 | 6.2002 | 6.0762 | 6.3242 |
| 2026-06-18 | 6.1825 | 6.0588 | 6.3061 |
| 2026-06-19 | 6.1900 | 6.0662 | 6.3138 |
| 2026-06-20 | 6.2176 | 6.0933 | 6.3420 |
| 2026-06-21 | 6.2531 | 6.1280 | 6.3781 |
| 2026-06-22 | 6.2178 | 6.0934 | 6.3422 |
| 2026-06-23 | 6.2016 | 6.0775 | 6.3256 |
| 2026-06-24 | 6.1666 | 6.0433 | 6.2899 |
| 2026-06-25 | 6.1629 | 6.0397 | 6.2862 |
| 2026-06-26 | 6.1584 | 6.0352 | 6.2816 |
| 2026-06-27 | 6.1935 | 6.0696 | 6.3174 |
| 2026-06-28 | 6.2085 | 6.0844 | 6.3327 |
| 2026-06-29 | 6.1904 | 6.0666 | 6.3142 |
| 2026-06-30 | 6.1967 | 6.0728 | 6.3206 |
| 2026 July | |||
| 2026-07-01 | 6.1957 | 6.0718 | 6.3196 |
| 2026-07-02 | 6.2310 | 6.1064 | 6.3556 |
| 2026-07-03 | 6.2274 | 6.1028 | 6.3519 |
| 2026-07-04 | 6.2487 | 6.1237 | 6.3736 |
| 2026-07-05 | 6.2843 | 6.1586 | 6.4100 |
| 2026-07-06 | 6.3201 | 6.1937 | 6.4465 |
| 2026-07-07 | 6.2844 | 6.1587 | 6.4101 |
| 2026-07-08 | 6.2490 | 6.1240 | 6.3740 |
| 2026-07-09 | 6.2425 | 6.1177 | 6.3674 |
| 2026-07-10 | 6.2387 | 6.1139 | 6.3635 |
| 2026-07-11 | 6.2350 | 6.1103 | 6.3597 |
| 2026-07-12 | 6.2483 | 6.1233 | 6.3732 |
| 2026-07-13 | 6.2405 | 6.1157 | 6.3653 |
| 2026-07-14 | 6.2216 | 6.0971 | 6.3460 |
| 2026-07-15 | 6.2257 | 6.1012 | 6.3502 |
| 2026-07-16 | 6.2612 | 6.1360 | 6.3864 |
| 2026-07-17 | 6.2259 | 6.1014 | 6.3504 |
| 2026-07-18 | 6.2218 | 6.0974 | 6.3463 |
| 2026-07-19 | 6.1882 | 6.0644 | 6.3120 |
| 2026-07-20 | 6.1902 | 6.0664 | 6.3140 |
| 2026-07-21 | 6.2255 | 6.1010 | 6.3500 |
| 2026-07-22 | 6.1904 | 6.0666 | 6.3142 |
| 2026-07-23 | 6.1729 | 6.0494 | 6.2964 |
| 2026-07-24 | 6.1637 | 6.0404 | 6.2869 |
| 2026-07-25 | 6.1988 | 6.0748 | 6.3228 |
| 2026-07-26 | 6.2341 | 6.1094 | 6.3588 |
| 2026-07-27 | 6.1990 | 6.0750 | 6.3229 |
| 2026-07-28 | 6.1962 | 6.0723 | 6.3201 |
| 2026-07-29 | 6.1819 | 6.0583 | 6.3056 |
| 2026-07-30 | 6.1755 | 6.0520 | 6.2990 |
| 2026-07-31 | 6.2107 | 6.0864 | 6.3349 |
| 2026 August | |||
| 2026-08-01 | 6.1756 | 6.0521 | 6.2991 |
| 2026-08-02 | 6.1496 | 6.0266 | 6.2726 |
| 2026-08-03 | 6.1219 | 5.9994 | 6.2443 |
| 2026-08-04 | 6.0873 | 5.9656 | 6.2091 |
| 2026-08-05 | 6.1220 | 5.9996 | 6.2445 |
| 2026-08-06 | 6.1569 | 6.0338 | 6.2800 |
| 2026-08-07 | 6.1580 | 6.0348 | 6.2811 |
| 2026-08-08 | 6.1232 | 6.0008 | 6.2457 |
| 2026-08-09 | 6.0887 | 5.9669 | 6.2105 |
| 2026-08-10 | 6.1126 | 5.9903 | 6.2348 |
| 2026-08-11 | 6.0935 | 5.9716 | 6.2153 |
| 2026-08-12 | 6.0622 | 5.9410 | 6.1835 |
| 2026-08-13 | 6.0767 | 5.9552 | 6.1982 |
| 2026-08-14 | 6.0548 | 5.9337 | 6.1759 |
| 2026-08-15 | 6.0893 | 5.9675 | 6.2111 |
| 2026-08-16 | 6.0549 | 5.9338 | 6.1760 |
| 2026-08-17 | 6.0400 | 5.9192 | 6.1608 |
| 2026-08-18 | 6.0305 | 5.9099 | 6.1511 |
| 2026-08-19 | 6.0442 | 5.9233 | 6.1650 |
| 2026-08-20 | 6.0468 | 5.9259 | 6.1677 |
| 2026-08-21 | 6.0357 | 5.9150 | 6.1564 |
| 2026-08-22 | 6.0281 | 5.9075 | 6.1487 |
| 2026-08-23 | 6.0550 | 5.9339 | 6.1761 |
| 2026-08-24 | 6.0895 | 5.9677 | 6.2113 |
| 2026-08-25 | 6.0955 | 5.9736 | 6.2174 |
| 2026-08-26 | 6.1240 | 6.0016 | 6.2465 |
| 2026-08-27 | 6.1095 | 5.9873 | 6.2317 |
| 2026-08-28 | 6.1217 | 5.9992 | 6.2441 |
| 2026-08-29 | 6.0871 | 5.9654 | 6.2089 |
| 2026-08-30 | 6.0528 | 5.9318 | 6.1739 |
| 2026-08-31 | 6.0531 | 5.9321 | 6.1742 |
| 2026 September | |||
| 2026-09-01 | 6.0876 | 5.9659 | 6.2094 |
| 2026-09-02 | 6.0661 | 5.9448 | 6.1875 |
| 2026-09-03 | 6.1007 | 5.9787 | 6.2227 |
| 2026-09-04 | 6.1355 | 6.0127 | 6.2582 |
| 2026-09-05 | 6.1009 | 5.9788 | 6.2229 |
| 2026-09-06 | 6.0879 | 5.9661 | 6.2096 |
| 2026-09-07 | 6.1052 | 5.9831 | 6.2273 |
| 2026-09-08 | 6.1222 | 5.9998 | 6.2447 |
| 2026-09-09 | 6.1094 | 5.9872 | 6.2315 |
| 2026-09-10 | 6.1442 | 6.0213 | 6.2670 |
| 2026-09-11 | 6.1336 | 6.0110 | 6.2563 |
| 2026-09-12 | 6.0991 | 5.9771 | 6.2210 |
| 2026-09-13 | 6.1338 | 6.0111 | 6.2565 |
| 2026-09-14 | 6.1004 | 5.9784 | 6.2224 |
| 2026-09-15 | 6.1351 | 6.0124 | 6.2578 |
| 2026-09-16 | 6.1497 | 6.0267 | 6.2727 |
| 2026-09-17 | 6.1499 | 6.0269 | 6.2729 |
| 2026-09-18 | 6.1850 | 6.0613 | 6.3087 |
| 2026-09-19 | 6.1870 | 6.0632 | 6.3107 |
| 2026-09-20 | 6.1521 | 6.0290 | 6.2751 |
| 2026-09-21 | 6.1245 | 6.0020 | 6.2470 |
| 2026-09-22 | 6.1558 | 6.0327 | 6.2790 |
| 2026-09-23 | 6.1594 | 6.0362 | 6.2826 |
| 2026-09-24 | 6.1594 | 6.0362 | 6.2825 |
| 2026-09-25 | 6.1246 | 6.0021 | 6.2471 |
| 2026-09-26 | 6.1595 | 6.0363 | 6.2827 |
| 2026-09-27 | 6.1248 | 6.0023 | 6.2473 |
| 2026-09-28 | 6.1197 | 5.9973 | 6.2421 |
| 2026-09-29 | 6.0987 | 5.9768 | 6.2207 |
| 2026-09-30 | 6.0816 | 5.9599 | 6.2032 |
| 2026 October | |||
| 2026-10-01 | 6.0952 | 5.9732 | 6.2171 |
| 2026-10-02 | 6.1127 | 5.9905 | 6.2350 |
| 2026-10-03 | 6.0782 | 5.9567 | 6.1998 |
| 2026-10-04 | 6.1129 | 5.9906 | 6.2351 |
| 2026-10-05 | 6.0784 | 5.9568 | 6.2000 |
| 2026-10-06 | 6.0441 | 5.9232 | 6.1650 |
| 2026-10-07 | 6.0786 | 5.9570 | 6.2001 |
| 2026-10-08 | 6.1132 | 5.9909 | 6.2355 |
| 2026-10-09 | 6.1156 | 5.9933 | 6.2379 |
| 2026-10-10 | 6.1391 | 6.0163 | 6.2619 |
| 2026-10-11 | 6.1589 | 6.0357 | 6.2820 |
| 2026-10-12 | 6.1241 | 6.0016 | 6.2466 |
| 2026-10-13 | 6.0989 | 5.9770 | 6.2209 |
| 2026-10-14 | 6.1337 | 6.0110 | 6.2564 |
| 2026-10-15 | 6.0991 | 5.9771 | 6.2211 |
| 2026-10-16 | 6.1089 | 5.9867 | 6.2311 |
| 2026-10-17 | 6.1260 | 6.0035 | 6.2485 |
| 2026-10-18 | 6.1609 | 6.0377 | 6.2841 |
| 2026-10-19 | 6.1261 | 6.0036 | 6.2487 |
| 2026-10-20 | 6.1610 | 6.0378 | 6.2843 |
| 2026-10-21 | 6.1275 | 6.0050 | 6.2501 |
| 2026-10-22 | 6.1425 | 6.0196 | 6.2653 |
| 2026-10-23 | 6.1775 | 6.0539 | 6.3010 |
| 2026-10-24 | 6.1426 | 6.0198 | 6.2655 |
| 2026-10-25 | 6.1611 | 6.0378 | 6.2843 |
| 2026-10-26 | 6.1962 | 6.0722 | 6.3201 |
| 2026-10-27 | 6.2079 | 6.0838 | 6.3321 |
| 2026-10-28 | 6.1729 | 6.0495 | 6.2964 |
| 2026-10-29 | 6.1671 | 6.0438 | 6.2904 |
| 2026-10-30 | 6.2022 | 6.0782 | 6.3263 |
| 2026-10-31 | 6.1995 | 6.0755 | 6.3235 |
| 2026 November | |||
| 2026-11-01 | 6.2079 | 6.0837 | 6.3321 |
| 2026-11-02 | 6.1983 | 6.0743 | 6.3223 |
| 2026-11-03 | 6.1983 | 6.0744 | 6.3223 |