BHD GBP Bahraini Dinar to British Pound Sterling Price Prediction and Forecast Data for 2026

Current BHD/GBP rate: â–¼ 2.0323 (-0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • BHD to all currencies
> Page 1: BHD/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0114 1.9712 2.0516
2026-01-02 2.0023 1.9622 2.0423
2026-01-03 1.9969 1.9569 2.0368
2026-01-04 1.9906 1.9508 2.0305
2026-01-05 2.0023 1.9623 2.0424
2026-01-06 1.9909 1.9511 2.0307
2026-01-07 1.9976 1.9577 2.0376
2026-01-08 1.9951 1.9552 2.0350
2026-01-09 1.9974 1.9574 2.0373
2026-01-10 2.0011 1.9611 2.0411
2026-01-11 1.9895 1.9497 2.0293
2026-01-12 1.9927 1.9528 2.0325
2026-01-13 1.9860 1.9463 2.0257
2026-01-14 1.9962 1.9562 2.0361
2026-01-15 1.9940 1.9541 2.0338
2026-01-16 2.0030 1.9630 2.0431
2026-01-17 1.9954 1.9555 2.0354
2026-01-18 1.9931 1.9533 2.0330
2026-01-19 1.9975 1.9575 2.0374
2026-01-20 2.0026 1.9626 2.0427
2026-01-21 1.9939 1.9540 2.0338
2026-01-22 2.0003 1.9603 2.0403
2026-01-23 2.0033 1.9632 2.0433
2026-01-24 2.0064 1.9663 2.0466
2026-01-25 2.0182 1.9778 2.0586
2026-01-26 2.0249 1.9844 2.0654
2026-01-27 2.0368 1.9961 2.0775
2026-01-28 2.0249 1.9844 2.0654
2026-01-29 2.0207 1.9803 2.0611
2026-01-30 2.0179 1.9776 2.0583
2026-01-31 2.0252 1.9847 2.0658
2026 February
2026-02-01 2.0299 1.9893 2.0705
2026-02-02 2.0310 1.9904 2.0716
2026-02-03 2.0366 1.9959 2.0773
2026-02-04 2.0387 1.9980 2.0795
2026-02-05 2.0490 2.0080 2.0900
2026-02-06 2.0610 2.0198 2.1022
2026-02-07 2.0490 2.0080 2.0900
2026-02-08 2.0566 2.0155 2.0977
2026-02-09 2.0570 2.0159 2.0982
2026-02-10 2.0580 2.0168 2.0991
2026-02-11 2.0700 2.0286 2.1114
2026-02-12 2.0580 2.0168 2.0991
2026-02-13 2.0700 2.0286 2.1114
2026-02-14 2.0615 2.0203 2.1028
2026-02-15 2.0661 2.0247 2.1074
2026-02-16 2.0782 2.0366 2.1197
2026-02-17 2.0661 2.0247 2.1074
2026-02-18 2.0715 2.0301 2.1130
2026-02-19 2.0595 2.0183 2.1007
2026-02-20 2.0504 2.0094 2.0914
2026-02-21 2.0624 2.0212 2.1037
2026-02-22 2.0504 2.0094 2.0914
2026-02-23 2.0413 2.0005 2.0821
2026-02-24 2.0379 1.9972 2.0787
2026-02-25 2.0295 1.9889 2.0701
2026-02-26 2.0395 1.9987 2.0803
2026-02-27 2.0406 1.9998 2.0814
2026-02-28 2.0367 1.9959 2.0774
2026 March
2026-03-01 2.0406 1.9998 2.0814
2026-03-02 2.0352 1.9945 2.0759
2026-03-03 2.0422 2.0014 2.0831
2026-03-04 2.0467 2.0058 2.0876
2026-03-05 2.0485 2.0076 2.0895
2026-03-06 2.0436 2.0027 2.0845
2026-03-07 2.0527 2.0116 2.0937
2026-03-08 2.0445 2.0036 2.0854
2026-03-09 2.0477 2.0068 2.0887
2026-03-10 2.0597 2.0185 2.1009
2026-03-11 2.0592 2.0180 2.1003
2026-03-12 2.0712 2.0298 2.1126
2026-03-13 2.0713 2.0299 2.1127
2026-03-14 2.0593 2.0181 2.1004
2026-03-15 2.0591 2.0179 2.1003
2026-03-16 2.0535 2.0124 2.0945
2026-03-17 2.0639 2.0226 2.1051
2026-03-18 2.0549 2.0138 2.0960
2026-03-19 2.0539 2.0128 2.0950
2026-03-20 2.0551 2.0140 2.0962
2026-03-21 2.0521 2.0111 2.0932
2026-03-22 2.0429 2.0020 2.0837
2026-03-23 2.0389 1.9981 2.0797
2026-03-24 2.0420 2.0012 2.0828
2026-03-25 2.0516 2.0106 2.0926
2026-03-26 2.0533 2.0122 2.0943
2026-03-27 2.0423 2.0015 2.0832
2026-03-28 2.0407 1.9998 2.0815
2026-03-29 2.0423 2.0015 2.0832
2026-03-30 2.0468 2.0059 2.0878
2026-03-31 2.0412 2.0004 2.0820
2026 April
2026-04-01 2.0489 2.0079 2.0899
2026-04-02 2.0593 2.0181 2.1005
2026-04-03 2.0690 2.0276 2.1104
2026-04-04 2.0695 2.0282 2.1109
2026-04-05 2.0755 2.0340 2.1170
2026-04-06 2.0634 2.0221 2.1047
2026-04-07 2.0718 2.0304 2.1132
2026-04-08 2.0670 2.0256 2.1083
2026-04-09 2.0791 2.0375 2.1207
2026-04-10 2.0913 2.0494 2.1331
2026-04-11 2.0844 2.0427 2.1261
2026-04-12 2.0722 2.0308 2.1137
2026-04-13 2.0653 2.0240 2.1066
2026-04-14 2.0624 2.0212 2.1037
2026-04-15 2.0673 2.0260 2.1087
2026-04-16 2.0639 2.0226 2.1051
2026-04-17 2.0760 2.0344 2.1175
2026-04-18 2.0639 2.0226 2.1051
2026-04-19 2.0661 2.0248 2.1074
2026-04-20 2.0541 2.0130 2.0952
2026-04-21 2.0543 2.0132 2.0954
2026-04-22 2.0423 2.0015 2.0832
2026-04-23 2.0484 2.0074 2.0893
2026-04-24 2.0405 1.9997 2.0813
2026-04-25 2.0358 1.9951 2.0766
2026-04-26 2.0405 1.9997 2.0813
2026-04-27 2.0525 2.0114 2.0935
2026-04-28 2.0405 1.9997 2.0814
2026-04-29 2.0399 1.9991 2.0807
2026-04-30 2.0454 2.0045 2.0863
2026 May
2026-05-01 2.0351 1.9944 2.0758
2026-05-02 2.0470 2.0061 2.0879
2026-05-03 2.0522 2.0112 2.0932
2026-05-04 2.0585 2.0173 2.0997
2026-05-05 2.0473 2.0063 2.0882
2026-05-06 2.0593 2.0181 2.1005
2026-05-07 2.0599 2.0187 2.1011
2026-05-08 2.0510 2.0100 2.0920
2026-05-09 2.0514 2.0104 2.0924
2026-05-10 2.0634 2.0221 2.1047
2026-05-11 2.0702 2.0288 2.1116
2026-05-12 2.0636 2.0224 2.1049
2026-05-13 2.0634 2.0221 2.1046
2026-05-14 2.0616 2.0204 2.1028
2026-05-15 2.0513 2.0102 2.0923
2026-05-16 2.0500 2.0090 2.0910
2026-05-17 2.0574 2.0162 2.0985
2026-05-18 2.0655 2.0242 2.1068
2026-05-19 2.0693 2.0280 2.1107
2026-05-20 2.0761 2.0346 2.1176
2026-05-21 2.0786 2.0370 2.1202
2026-05-22 2.0679 2.0266 2.1093
2026-05-23 2.0778 2.0363 2.1194
2026-05-24 2.0811 2.0395 2.1227
2026-05-25 2.0838 2.0422 2.1255
2026-05-26 2.0807 2.0391 2.1223
2026-05-27 2.0929 2.0510 2.1347
2026-05-28 2.0807 2.0391 2.1223
2026-05-29 2.0829 2.0412 2.1246
2026-05-30 2.0890 2.0472 2.1307
2026-05-31 2.0871 2.0453 2.1288
2026 June
2026-06-01 2.0993 2.0573 2.1413
2026-06-02 2.0871 2.0453 2.1288
2026-06-03 2.0845 2.0429 2.1262
2026-06-04 2.0794 2.0379 2.1210
2026-06-05 2.0695 2.0281 2.1109
2026-06-06 2.0816 2.0400 2.1233
2026-06-07 2.0695 2.0281 2.1109
2026-06-08 2.0603 2.0191 2.1015
2026-06-09 2.0500 2.0090 2.0910
2026-06-10 2.0389 1.9981 2.0797
2026-06-11 2.0395 1.9987 2.0803
2026-06-12 2.0335 1.9929 2.0742
2026-06-13 2.0354 1.9947 2.0761
2026-06-14 2.0252 1.9847 2.0657
2026-06-15 2.0252 1.9847 2.0657
2026-06-16 2.0201 1.9796 2.0605
2026-06-17 2.0277 1.9872 2.0683
2026-06-18 2.0204 1.9800 2.0609
2026-06-19 2.0166 1.9763 2.0569
2026-06-20 2.0202 1.9798 2.0606
2026-06-21 2.0321 1.9914 2.0727
2026-06-22 2.0202 1.9798 2.0606
2026-06-23 2.0123 1.9720 2.0525
2026-06-24 2.0014 1.9614 2.0415
2026-06-25 2.0006 1.9606 2.0406
2026-06-26 2.0049 1.9648 2.0450
2026-06-27 2.0104 1.9702 2.0506
2026-06-28 2.0173 1.9769 2.0576
2026-06-29 2.0160 1.9757 2.0563
2026-06-30 2.0177 1.9773 2.0580
2026 July
2026-07-01 2.0241 1.9836 2.0646
2026-07-02 2.0343 1.9936 2.0749
2026-07-03 2.0313 1.9907 2.0719
2026-07-04 2.0373 1.9966 2.0781
2026-07-05 2.0493 2.0083 2.0902
2026-07-06 2.0613 2.0200 2.1025
2026-07-07 2.0493 2.0083 2.0903
2026-07-08 2.0390 1.9982 2.0798
2026-07-09 2.0330 1.9923 2.0736
2026-07-10 2.0283 1.9877 2.0689
2026-07-11 2.0365 1.9957 2.0772
2026-07-12 2.0370 1.9963 2.0778
2026-07-13 2.0353 1.9945 2.0760
2026-07-14 2.0372 1.9965 2.0780
2026-07-15 2.0350 1.9943 2.0757
2026-07-16 2.0469 2.0059 2.0878
2026-07-17 2.0350 1.9943 2.0757
2026-07-18 2.0324 1.9918 2.0731
2026-07-19 2.0274 1.9869 2.0679
2026-07-20 2.0227 1.9822 2.0631
2026-07-21 2.0345 1.9938 2.0752
2026-07-22 2.0227 1.9822 2.0631
2026-07-23 2.0231 1.9827 2.0636
2026-07-24 2.0300 1.9894 2.0706
2026-07-25 2.0419 2.0010 2.0827
2026-07-26 2.0538 2.0128 2.0949
2026-07-27 2.0419 2.0010 2.0827
2026-07-28 2.0539 2.0128 2.0949
2026-07-29 2.0446 2.0037 2.0855
2026-07-30 2.0516 2.0106 2.0926
2026-07-31 2.0636 2.0224 2.1049
2026 August
2026-08-01 2.0536 2.0125 2.0947
2026-08-02 2.0554 2.0143 2.0965
2026-08-03 2.0435 2.0026 2.0843
2026-08-04 2.0554 2.0143 2.0966
2026-08-05 2.0657 2.0244 2.1070
2026-08-06 2.0705 2.0291 2.1119
2026-08-07 2.0650 2.0237 2.1063
2026-08-08 2.0529 2.0119 2.0940
2026-08-09 2.0504 2.0094 2.0914
2026-08-10 2.0485 2.0075 2.0894
2026-08-11 2.0490 2.0081 2.0900
2026-08-12 2.0371 1.9964 2.0779
2026-08-13 2.0475 2.0065 2.0884
2026-08-14 2.0485 2.0076 2.0895
2026-08-15 2.0605 2.0193 2.1018
2026-08-16 2.0486 2.0076 2.0895
2026-08-17 2.0496 2.0086 2.0906
2026-08-18 2.0426 2.0017 2.0835
2026-08-19 2.0411 2.0003 2.0819
2026-08-20 2.0458 2.0049 2.0867
2026-08-21 2.0468 2.0059 2.0877
2026-08-22 2.0524 2.0114 2.0935
2026-08-23 2.0530 2.0119 2.0940
2026-08-24 2.0533 2.0122 2.0944
2026-08-25 2.0615 2.0203 2.1028
2026-08-26 2.0608 2.0196 2.1020
2026-08-27 2.0643 2.0230 2.1056
2026-08-28 2.0523 2.0112 2.0933
2026-08-29 2.0620 2.0207 2.1032
2026-08-30 2.0500 2.0090 2.0910
2026-08-31 2.0580 2.0168 2.0991
2026 September
2026-09-01 2.0700 2.0286 2.1114
2026-09-02 2.0623 2.0210 2.1035
2026-09-03 2.0691 2.0277 2.1105
2026-09-04 2.0812 2.0396 2.1228
2026-09-05 2.0691 2.0277 2.1105
2026-09-06 2.0812 2.0396 2.1228
2026-09-07 2.0888 2.0471 2.1306
2026-09-08 2.1008 2.0588 2.1428
2026-09-09 2.0886 2.0468 2.1304
2026-09-10 2.1002 2.0582 2.1422
2026-09-11 2.1000 2.0580 2.1420
2026-09-12 2.0878 2.0460 2.1296
2026-09-13 2.1000 2.0580 2.1420
2026-09-14 2.1058 2.0637 2.1479
2026-09-15 2.1054 2.0633 2.1475
2026-09-16 2.1100 2.0678 2.1522
2026-09-17 2.1222 2.0797 2.1646
2026-09-18 2.1279 2.0854 2.1705
2026-09-19 2.1187 2.0763 2.1611
2026-09-20 2.1066 2.0644 2.1487
2026-09-21 2.0943 2.0524 2.1362
2026-09-22 2.1066 2.0644 2.1487
2026-09-23 2.0943 2.0524 2.1362
2026-09-24 2.0874 2.0456 2.1291
2026-09-25 2.0770 2.0354 2.1185
2026-09-26 2.0810 2.0393 2.1226
2026-09-27 2.0736 2.0322 2.1151
2026-09-28 2.0686 2.0272 2.1099
2026-09-29 2.0687 2.0273 2.1101
2026-09-30 2.0641 2.0228 2.1053
2026 October
2026-10-01 2.0700 2.0286 2.1114
2026-10-02 2.0822 2.0405 2.1238
2026-10-03 2.0700 2.0286 2.1114
2026-10-04 2.0822 2.0405 2.1238
2026-10-05 2.0701 2.0287 2.1115
2026-10-06 2.0597 2.0185 2.1009
2026-10-07 2.0667 2.0253 2.1080
2026-10-08 2.0750 2.0335 2.1165
2026-10-09 2.0872 2.0454 2.1289
2026-10-10 2.0994 2.0574 2.1414
2026-10-11 2.1117 2.0695 2.1539
2026-10-12 2.0994 2.0574 2.1414
2026-10-13 2.0872 2.0454 2.1289
2026-10-14 2.0994 2.0574 2.1414
2026-10-15 2.0872 2.0455 2.1289
2026-10-16 2.0845 2.0428 2.1262
2026-10-17 2.0863 2.0445 2.1280
2026-10-18 2.0850 2.0433 2.1267
2026-10-19 2.0801 2.0385 2.1217
2026-10-20 2.0838 2.0421 2.1255
2026-10-21 2.0960 2.0541 2.1379
2026-10-22 2.1056 2.0635 2.1477
2026-10-23 2.1002 2.0582 2.1422
2026-10-24 2.1090 2.0668 2.1512
2026-10-25 2.1084 2.0662 2.1506
2026-10-26 2.1207 2.0783 2.1632
2026-10-27 2.1264 2.0839 2.1689
2026-10-28 2.1140 2.0717 2.1563
2026-10-29 2.1163 2.0740 2.1587
2026-10-30 2.1288 2.0862 2.1713
2026-10-31 2.1314 2.0887 2.1740
2026 November
2026-11-01 2.1356 2.0929 2.1783
2026-11-02 2.1399 2.0971 2.1827
2026-11-03 2.1281 2.0856 2.1707