Bahraini Dinar to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current BHD/GMD rate: â–² 194.9761 (+0,00%)
> Page 1: BHD/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 192.1900 | 188.3462 | 196.0338 |
| 2026-01-02 | 192.0418 | 188.2009 | 195.8826 |
| 2026-01-03 | 191.9916 | 188.1518 | 195.8315 |
| 2026-01-04 | 192.1433 | 188.3004 | 195.9861 |
| 2026-01-05 | 192.1807 | 188.3371 | 196.0243 |
| 2026-01-06 | 192.1571 | 188.3140 | 196.0003 |
| 2026-01-07 | 192.2107 | 188.3665 | 196.0550 |
| 2026-01-08 | 192.1892 | 188.3454 | 196.0330 |
| 2026-01-09 | 192.1869 | 188.3432 | 196.0306 |
| 2026-01-10 | 191.9491 | 188.1101 | 195.7881 |
| 2026-01-11 | 192.0735 | 188.2320 | 195.9150 |
| 2026-01-12 | 192.0955 | 188.2536 | 195.9375 |
| 2026-01-13 | 192.0637 | 188.2225 | 195.9050 |
| 2026-01-14 | 191.9711 | 188.1317 | 195.8105 |
| 2026-01-15 | 191.9680 | 188.1287 | 195.8074 |
| 2026-01-16 | 191.8127 | 187.9765 | 195.6490 |
| 2026-01-17 | 191.4064 | 187.5783 | 195.2345 |
| 2026-01-18 | 191.5689 | 187.7375 | 195.4003 |
| 2026-01-19 | 191.7917 | 187.9559 | 195.6276 |
| 2026-01-20 | 191.7851 | 187.9494 | 195.6208 |
| 2026-01-21 | 191.7626 | 187.9273 | 195.5978 |
| 2026-01-22 | 191.4978 | 187.6679 | 195.3278 |
| 2026-01-23 | 191.8337 | 187.9971 | 195.6704 |
| 2026-01-24 | 191.8436 | 188.0068 | 195.6805 |
| 2026-01-25 | 191.9921 | 188.1523 | 195.8320 |
| 2026-01-26 | 191.8302 | 187.9936 | 195.6668 |
| 2026-01-27 | 192.1841 | 188.3404 | 196.0277 |
| 2026-01-28 | 192.0250 | 188.1845 | 195.8655 |
| 2026-01-29 | 191.7846 | 187.9489 | 195.6203 |
| 2026-01-30 | 191.8682 | 188.0308 | 195.7056 |
| 2026-01-31 | 191.7943 | 187.9584 | 195.6302 |
| 2026 February | |||
| 2026-02-01 | 192.0261 | 188.1856 | 195.8667 |
| 2026-02-02 | 191.8810 | 188.0434 | 195.7186 |
| 2026-02-03 | 191.8158 | 187.9795 | 195.6521 |
| 2026-02-04 | 191.8949 | 188.0570 | 195.7328 |
| 2026-02-05 | 191.9123 | 188.0740 | 195.7505 |
| 2026-02-06 | 193.0394 | 189.1786 | 196.9002 |
| 2026-02-07 | 191.9310 | 188.0924 | 195.7696 |
| 2026-02-08 | 191.9151 | 188.0768 | 195.7534 |
| 2026-02-09 | 192.0132 | 188.1729 | 195.8534 |
| 2026-02-10 | 192.0101 | 188.1699 | 195.8503 |
| 2026-02-11 | 193.1378 | 189.2750 | 197.0005 |
| 2026-02-12 | 192.0288 | 188.1882 | 195.8694 |
| 2026-02-13 | 191.8683 | 188.0310 | 195.7057 |
| 2026-02-14 | 191.9624 | 188.1231 | 195.8016 |
| 2026-02-15 | 192.0013 | 188.1613 | 195.8414 |
| 2026-02-16 | 193.1290 | 189.2664 | 196.9915 |
| 2026-02-17 | 192.0201 | 188.1797 | 195.8605 |
| 2026-02-18 | 192.0478 | 188.2068 | 195.8887 |
| 2026-02-19 | 191.8386 | 188.0018 | 195.6754 |
| 2026-02-20 | 191.8442 | 188.0073 | 195.6811 |
| 2026-02-21 | 192.9709 | 189.1115 | 196.8304 |
| 2026-02-22 | 191.8629 | 188.0257 | 195.7002 |
| 2026-02-23 | 191.8573 | 188.0202 | 195.6944 |
| 2026-02-24 | 191.8358 | 187.9991 | 195.6725 |
| 2026-02-25 | 191.8122 | 187.9760 | 195.6485 |
| 2026-02-26 | 191.6335 | 187.8008 | 195.4662 |
| 2026-02-27 | 191.7350 | 187.9003 | 195.5697 |
| 2026-02-28 | 191.7109 | 187.8767 | 195.5452 |
| 2026 March | |||
| 2026-03-01 | 191.6494 | 187.8164 | 195.4824 |
| 2026-03-02 | 191.6642 | 187.8309 | 195.4975 |
| 2026-03-03 | 191.4939 | 187.6640 | 195.3238 |
| 2026-03-04 | 191.6478 | 187.8149 | 195.4808 |
| 2026-03-05 | 191.6601 | 187.8269 | 195.4933 |
| 2026-03-06 | 191.6335 | 187.8008 | 195.4662 |
| 2026-03-07 | 191.6939 | 187.8600 | 195.5278 |
| 2026-03-08 | 191.6852 | 187.8515 | 195.5189 |
| 2026-03-09 | 191.6647 | 187.8314 | 195.4980 |
| 2026-03-10 | 191.6570 | 187.8239 | 195.4902 |
| 2026-03-11 | 191.6632 | 187.8299 | 195.4965 |
| 2026-03-12 | 191.4921 | 187.6623 | 195.3220 |
| 2026-03-13 | 191.7171 | 187.8827 | 195.5514 |
| 2026-03-14 | 191.6330 | 187.8003 | 195.4657 |
| 2026-03-15 | 191.6658 | 187.8324 | 195.4991 |
| 2026-03-16 | 191.9524 | 188.1134 | 195.7915 |
| 2026-03-17 | 191.9637 | 188.1244 | 195.8030 |
| 2026-03-18 | 192.0966 | 188.2547 | 195.9385 |
| 2026-03-19 | 191.9381 | 188.0993 | 195.7768 |
| 2026-03-20 | 191.9524 | 188.1134 | 195.7915 |
| 2026-03-21 | 191.9611 | 188.1219 | 195.8004 |
| 2026-03-22 | 191.9806 | 188.1410 | 195.8202 |
| 2026-03-23 | 191.9048 | 188.0667 | 195.7429 |
| 2026-03-24 | 191.9304 | 188.0918 | 195.7690 |
| 2026-03-25 | 191.9919 | 188.1521 | 195.8317 |
| 2026-03-26 | 191.9601 | 188.1209 | 195.7993 |
| 2026-03-27 | 191.9437 | 188.1048 | 195.7826 |
| 2026-03-28 | 191.8044 | 187.9683 | 195.6405 |
| 2026-03-29 | 192.2399 | 188.3951 | 196.0847 |
| 2026-03-30 | 192.3949 | 188.5470 | 196.2428 |
| 2026-03-31 | 192.9298 | 189.0712 | 196.7884 |
| 2026 April | |||
| 2026-04-01 | 192.9152 | 189.0569 | 196.7735 |
| 2026-04-02 | 192.9798 | 189.1202 | 196.8394 |
| 2026-04-03 | 193.3407 | 189.4739 | 197.2076 |
| 2026-04-04 | 193.5597 | 189.6885 | 197.4309 |
| 2026-04-05 | 193.6314 | 189.7588 | 197.5041 |
| 2026-04-06 | 192.9963 | 189.1364 | 196.8563 |
| 2026-04-07 | 193.2297 | 189.3651 | 197.0943 |
| 2026-04-08 | 193.4131 | 189.5448 | 197.2813 |
| 2026-04-09 | 193.5478 | 189.6768 | 197.4187 |
| 2026-04-10 | 193.6057 | 189.7335 | 197.4778 |
| 2026-04-11 | 193.5540 | 189.6829 | 197.4251 |
| 2026-04-12 | 193.4994 | 189.6294 | 197.3694 |
| 2026-04-13 | 193.1817 | 189.3181 | 197.0453 |
| 2026-04-14 | 193.3604 | 189.4932 | 197.2276 |
| 2026-04-15 | 193.5369 | 189.6662 | 197.4077 |
| 2026-04-16 | 193.4069 | 189.5387 | 197.2750 |
| 2026-04-17 | 194.5427 | 190.6519 | 198.4336 |
| 2026-04-18 | 193.4257 | 189.5572 | 197.2942 |
| 2026-04-19 | 193.4118 | 189.5435 | 197.2800 |
| 2026-04-20 | 194.5477 | 190.6567 | 198.4386 |
| 2026-04-21 | 194.3510 | 190.4640 | 198.2381 |
| 2026-04-22 | 194.4893 | 190.5995 | 198.3791 |
| 2026-04-23 | 194.5648 | 190.6735 | 198.4561 |
| 2026-04-24 | 194.8042 | 190.9081 | 198.7003 |
| 2026-04-25 | 194.9535 | 191.0544 | 198.8526 |
| 2026-04-26 | 194.7568 | 190.8617 | 198.6520 |
| 2026-04-27 | 195.9006 | 191.9826 | 199.8187 |
| 2026-04-28 | 194.7758 | 190.8803 | 198.6713 |
| 2026-04-29 | 194.9345 | 191.0358 | 198.8332 |
| 2026-04-30 | 194.7587 | 190.8635 | 198.6538 |
| 2026 May | |||
| 2026-05-01 | 194.9293 | 191.0307 | 198.8279 |
| 2026-05-02 | 194.6651 | 190.7718 | 198.5584 |
| 2026-05-03 | 194.7737 | 190.8783 | 198.6692 |
| 2026-05-04 | 194.9611 | 191.0618 | 198.8603 |
| 2026-05-05 | 194.7925 | 190.8966 | 198.6883 |
| 2026-05-06 | 194.9600 | 191.0608 | 198.8592 |
| 2026-05-07 | 194.5482 | 190.6573 | 198.4392 |
| 2026-05-08 | 195.1427 | 191.2398 | 199.0455 |
| 2026-05-09 | 195.3315 | 191.4249 | 199.2382 |
| 2026-05-10 | 195.3712 | 191.4638 | 199.2786 |
| 2026-05-11 | 195.1567 | 191.2536 | 199.0599 |
| 2026-05-12 | 195.0762 | 191.1747 | 198.9777 |
| 2026-05-13 | 196.2219 | 192.2975 | 200.1464 |
| 2026-05-14 | 196.2486 | 192.3237 | 200.1736 |
| 2026-05-15 | 196.2156 | 192.2913 | 200.1399 |
| 2026-05-16 | 196.2193 | 192.2949 | 200.1437 |
| 2026-05-17 | 196.1682 | 192.2448 | 200.0915 |
| 2026-05-18 | 195.8558 | 191.9386 | 199.7729 |
| 2026-05-19 | 196.0844 | 192.1627 | 200.0061 |
| 2026-05-20 | 196.0692 | 192.1478 | 199.9906 |
| 2026-05-21 | 195.8542 | 191.9371 | 199.7713 |
| 2026-05-22 | 195.6070 | 191.6948 | 199.5191 |
| 2026-05-23 | 196.3950 | 192.4671 | 200.3229 |
| 2026-05-24 | 196.2114 | 192.2872 | 200.1357 |
| 2026-05-25 | 195.8474 | 191.9304 | 199.7643 |
| 2026-05-26 | 196.0907 | 192.1688 | 200.0125 |
| 2026-05-27 | 197.2423 | 193.2975 | 201.1872 |
| 2026-05-28 | 196.1098 | 192.1876 | 200.0320 |
| 2026-05-29 | 195.8984 | 191.9804 | 199.8164 |
| 2026-05-30 | 195.8968 | 191.9789 | 199.8148 |
| 2026-05-31 | 195.9392 | 192.0204 | 199.8580 |
| 2026 June | |||
| 2026-06-01 | 197.0900 | 193.1482 | 201.0318 |
| 2026-06-02 | 195.9583 | 192.0392 | 199.8775 |
| 2026-06-03 | 195.8006 | 191.8846 | 199.7166 |
| 2026-06-04 | 195.8027 | 191.8867 | 199.7188 |
| 2026-06-05 | 196.9527 | 193.0136 | 200.8917 |
| 2026-06-06 | 198.1094 | 194.1472 | 202.0716 |
| 2026-06-07 | 196.9719 | 193.0325 | 200.9113 |
| 2026-06-08 | 196.9887 | 193.0490 | 200.9285 |
| 2026-06-09 | 197.0244 | 193.0839 | 200.9649 |
| 2026-06-10 | 196.9850 | 193.0453 | 200.9247 |
| 2026-06-11 | 196.9829 | 193.0433 | 200.9226 |
| 2026-06-12 | 196.9840 | 193.0443 | 200.9237 |
| 2026-06-13 | 196.8255 | 192.8890 | 200.7620 |
| 2026-06-14 | 196.9487 | 193.0098 | 200.8877 |
| 2026-06-15 | 197.9154 | 193.9571 | 201.8737 |
| 2026-06-16 | 197.5638 | 193.6126 | 201.5151 |
| 2026-06-17 | 198.7242 | 194.7497 | 202.6986 |
| 2026-06-18 | 197.5831 | 193.6315 | 201.5348 |
| 2026-06-19 | 197.7584 | 193.8033 | 201.7136 |
| 2026-06-20 | 197.9882 | 194.0284 | 201.9480 |
| 2026-06-21 | 199.1510 | 195.1680 | 203.1340 |
| 2026-06-22 | 198.0075 | 194.0474 | 201.9677 |
| 2026-06-23 | 197.7973 | 193.8413 | 201.7532 |
| 2026-06-24 | 198.1638 | 194.2005 | 202.1271 |
| 2026-06-25 | 197.9800 | 194.0204 | 201.9396 |
| 2026-06-26 | 197.8342 | 193.8775 | 201.7909 |
| 2026-06-27 | 198.3873 | 194.4196 | 202.3551 |
| 2026-06-28 | 197.4291 | 193.4805 | 201.3777 |
| 2026-06-29 | 197.6182 | 193.6659 | 201.5706 |
| 2026-06-30 | 197.8401 | 193.8833 | 201.7969 |
| 2026 July | |||
| 2026-07-01 | 197.6203 | 193.6679 | 201.5728 |
| 2026-07-02 | 197.8459 | 193.8890 | 201.8028 |
| 2026-07-03 | 197.8607 | 193.9035 | 201.8179 |
| 2026-07-04 | 197.4428 | 193.4940 | 201.3917 |
| 2026-07-05 | 197.3064 | 193.3603 | 201.2526 |
| 2026-07-06 | 198.4652 | 194.4959 | 202.4345 |
| 2026-07-07 | 197.3257 | 193.3792 | 201.2722 |
| 2026-07-08 | 197.7095 | 193.7553 | 201.6637 |
| 2026-07-09 | 197.5302 | 193.5796 | 201.4808 |
| 2026-07-10 | 197.5386 | 193.5878 | 201.4894 |
| 2026-07-11 | 197.2334 | 193.2887 | 201.1780 |
| 2026-07-12 | 197.3577 | 193.4106 | 201.3049 |
| 2026-07-13 | 197.5133 | 193.5630 | 201.4636 |
| 2026-07-14 | 197.6852 | 193.7315 | 201.6389 |
| 2026-07-15 | 197.5085 | 193.5584 | 201.4587 |
| 2026-07-16 | 198.6685 | 194.6952 | 202.6419 |
| 2026-07-17 | 197.5278 | 193.5773 | 201.4784 |
| 2026-07-18 | 197.2112 | 193.2669 | 201.1554 |
| 2026-07-19 | 197.8824 | 193.9247 | 201.8400 |
| 2026-07-20 | 198.2755 | 194.3100 | 202.2410 |
| 2026-07-21 | 199.4400 | 195.4512 | 203.4288 |
| 2026-07-22 | 198.2948 | 194.3289 | 202.2607 |
| 2026-07-23 | 198.2763 | 194.3108 | 202.2418 |
| 2026-07-24 | 198.2705 | 194.3051 | 202.2359 |
| 2026-07-25 | 197.2156 | 193.2713 | 201.1599 |
| 2026-07-26 | 198.3739 | 194.4064 | 202.3414 |
| 2026-07-27 | 197.2349 | 193.2902 | 201.1796 |
| 2026-07-28 | 196.1024 | 192.1803 | 200.0244 |
| 2026-07-29 | 197.2541 | 193.3090 | 201.1992 |
| 2026-07-30 | 196.6979 | 192.7640 | 200.6319 |
| 2026-07-31 | 197.8531 | 193.8961 | 201.8102 |
| 2026 August | |||
| 2026-08-01 | 196.7171 | 192.7828 | 200.6515 |
| 2026-08-02 | 197.2776 | 193.3320 | 201.2231 |
| 2026-08-03 | 197.4373 | 193.4885 | 201.3860 |
| 2026-08-04 | 197.2501 | 193.3051 | 201.1952 |
| 2026-08-05 | 197.4242 | 193.4757 | 201.3727 |
| 2026-08-06 | 197.4821 | 193.5325 | 201.4318 |
| 2026-08-07 | 197.4695 | 193.5201 | 201.4189 |
| 2026-08-08 | 196.6514 | 192.7184 | 200.5845 |
| 2026-08-09 | 196.8864 | 192.9487 | 200.8241 |
| 2026-08-10 | 196.5213 | 192.5908 | 200.4517 |
| 2026-08-11 | 196.8706 | 192.9332 | 200.8080 |
| 2026-08-12 | 198.0268 | 194.0663 | 201.9874 |
| 2026-08-13 | 199.0153 | 195.0350 | 202.9956 |
| 2026-08-14 | 198.2163 | 194.2520 | 202.1806 |
| 2026-08-15 | 199.3805 | 195.3928 | 203.3681 |
| 2026-08-16 | 198.2357 | 194.2709 | 202.2004 |
| 2026-08-17 | 197.3023 | 193.3563 | 201.2484 |
| 2026-08-18 | 198.4016 | 194.4336 | 202.3697 |
| 2026-08-19 | 198.3926 | 194.4248 | 202.3605 |
| 2026-08-20 | 198.4166 | 194.4482 | 202.3849 |
| 2026-08-21 | 198.4483 | 194.4793 | 202.4173 |
| 2026-08-22 | 198.6249 | 194.6524 | 202.5974 |
| 2026-08-23 | 198.9807 | 195.0011 | 202.9604 |
| 2026-08-24 | 198.7792 | 194.8036 | 202.7548 |
| 2026-08-25 | 199.1638 | 195.1805 | 203.1471 |
| 2026-08-26 | 199.0015 | 195.0214 | 202.9815 |
| 2026-08-27 | 198.8445 | 194.8676 | 202.8214 |
| 2026-08-28 | 198.6371 | 194.6644 | 202.6098 |
| 2026-08-29 | 198.4695 | 194.5001 | 202.4389 |
| 2026-08-30 | 197.3299 | 193.3833 | 201.2765 |
| 2026-08-31 | 197.1555 | 193.2123 | 201.0986 |
| 2026 September | |||
| 2026-09-01 | 198.3134 | 194.3471 | 202.2796 |
| 2026-09-02 | 198.5530 | 194.5819 | 202.5240 |
| 2026-09-03 | 198.3499 | 194.3829 | 202.3169 |
| 2026-09-04 | 199.5149 | 195.5246 | 203.5052 |
| 2026-09-05 | 198.3693 | 194.4019 | 202.3367 |
| 2026-09-06 | 198.1876 | 194.2239 | 202.1514 |
| 2026-09-07 | 198.2040 | 194.2399 | 202.1681 |
| 2026-09-08 | 199.3681 | 195.3807 | 203.3555 |
| 2026-09-09 | 199.2728 | 195.2873 | 203.2583 |
| 2026-09-10 | 199.2238 | 195.2393 | 203.2083 |
| 2026-09-11 | 199.3638 | 195.3766 | 203.3511 |
| 2026-09-12 | 198.2697 | 194.3043 | 202.2351 |
| 2026-09-13 | 198.0892 | 194.1274 | 202.0509 |
| 2026-09-14 | 198.2194 | 194.2550 | 202.1837 |
| 2026-09-15 | 197.9007 | 193.9427 | 201.8587 |
| 2026-09-16 | 197.7117 | 193.7575 | 201.6659 |
| 2026-09-17 | 197.1153 | 193.1729 | 201.0576 |
| 2026-09-18 | 197.5317 | 193.5811 | 201.4823 |
| 2026-09-19 | 197.9674 | 194.0080 | 201.9267 |
| 2026-09-20 | 198.0738 | 194.1123 | 202.0353 |
| 2026-09-21 | 199.2371 | 195.2524 | 203.2219 |
| 2026-09-22 | 199.5857 | 195.5940 | 203.5774 |
| 2026-09-23 | 199.4338 | 195.4451 | 203.4225 |
| 2026-09-24 | 199.6172 | 195.6248 | 203.6095 |
| 2026-09-25 | 199.5863 | 195.5945 | 203.5780 |
| 2026-09-26 | 198.4420 | 194.4732 | 202.4109 |
| 2026-09-27 | 198.4622 | 194.4929 | 202.4314 |
| 2026-09-28 | 198.8443 | 194.8674 | 202.8212 |
| 2026-09-29 | 198.9618 | 194.9826 | 202.9410 |
| 2026-09-30 | 199.3864 | 195.3987 | 203.3741 |
| 2026 October | |||
| 2026-10-01 | 199.5868 | 195.5950 | 203.5785 |
| 2026-10-02 | 199.2387 | 195.2539 | 203.2235 |
| 2026-10-03 | 199.2366 | 195.2518 | 203.2213 |
| 2026-10-04 | 200.4067 | 196.3986 | 204.4148 |
| 2026-10-05 | 199.2560 | 195.2709 | 203.2411 |
| 2026-10-06 | 199.2560 | 195.2709 | 203.2411 |
| 2026-10-07 | 198.8601 | 194.8829 | 202.8373 |
| 2026-10-08 | 199.0783 | 195.0967 | 203.0598 |
| 2026-10-09 | 198.9723 | 194.9929 | 202.9518 |
| 2026-10-10 | 199.3279 | 195.3414 | 203.3145 |
| 2026-10-11 | 199.3119 | 195.3257 | 203.2982 |
| 2026-10-12 | 199.2581 | 195.2730 | 203.2433 |
| 2026-10-13 | 199.2555 | 195.2704 | 203.2406 |
| 2026-10-14 | 200.4257 | 196.4172 | 204.4342 |
| 2026-10-15 | 199.2749 | 195.2894 | 203.2604 |
| 2026-10-16 | 198.6906 | 194.7168 | 202.6645 |
| 2026-10-17 | 198.4947 | 194.5248 | 202.4646 |
| 2026-10-18 | 198.3332 | 194.3665 | 202.2999 |
| 2026-10-19 | 198.4698 | 194.5004 | 202.4392 |
| 2026-10-20 | 198.4920 | 194.5222 | 202.4619 |
| 2026-10-21 | 198.5409 | 194.5700 | 202.5117 |
| 2026-10-22 | 198.5440 | 194.5732 | 202.5149 |
| 2026-10-23 | 198.5053 | 194.5352 | 202.4754 |
| 2026-10-24 | 198.4496 | 194.4806 | 202.4186 |
| 2026-10-25 | 198.5276 | 194.5570 | 202.4981 |
| 2026-10-26 | 198.5578 | 194.5867 | 202.5290 |
| 2026-10-27 | 198.5775 | 194.6059 | 202.5490 |
| 2026-10-28 | 198.5690 | 194.5976 | 202.5404 |
| 2026-10-29 | 198.5531 | 194.5820 | 202.5241 |
| 2026-10-30 | 198.5945 | 194.6226 | 202.5664 |
| 2026-10-31 | 198.5509 | 194.5799 | 202.5220 |
| 2026 November | |||
| 2026-11-01 | 198.5966 | 194.6247 | 202.5685 |
| 2026-11-02 | 198.6024 | 194.6304 | 202.5745 |
| 2026-11-03 | 198.3352 | 194.3684 | 202.3019 |