> Page 2: BHD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,025.5624 1,005.0512 1,046.0737
2027-01-02 1,032.1480 1,011.5050 1,052.7910
2027-01-03 1,025.5876 1,005.0758 1,046.0993
2027-01-04 1,032.1733 1,011.5298 1,052.8168
2027-01-05 1,037.6570 1,016.9039 1,058.4101
2027-01-06 1,031.0615 1,010.4403 1,051.6828
2027-01-07 1,024.5080 1,004.0178 1,044.9982
2027-01-08 1,017.9961 997.6362 1,038.3560
2027-01-09 1,020.9428 1,000.5240 1,041.3617
2027-01-10 1,027.4988 1,006.9488 1,048.0487
2027-01-11 1,020.9679 1,000.5485 1,041.3872
2027-01-12 1,015.6960 995.3821 1,036.0099
2027-01-13 1,022.2182 1,001.7739 1,042.6626
2027-01-14 1,015.7209 995.4065 1,036.0353
2027-01-15 1,009.2649 989.0796 1,029.4502
2027-01-16 1,015.7458 995.4309 1,036.0607
2027-01-17 1,022.2683 1,001.8230 1,042.7137
2027-01-18 1,023.8679 1,003.3906 1,044.3453
2027-01-19 1,018.0074 997.6473 1,038.3676
2027-01-20 1,024.5445 1,004.0536 1,045.0354
2027-01-21 1,027.5851 1,007.0334 1,048.1368
2027-01-22 1,021.0537 1,000.6326 1,041.4748
2027-01-23 1,014.5638 994.2725 1,034.8551
2027-01-24 1,011.5432 991.3123 1,031.7741
2027-01-25 1,018.0387 997.6780 1,038.3995
2027-01-26 1,011.5680 991.3366 1,031.7993
2027-01-27 1,006.8050 986.6689 1,026.9411
2027-01-28 1,013.2702 993.0048 1,033.5356
2027-01-29 1,016.7784 996.4428 1,037.1140
2027-01-30 1,010.3156 990.1093 1,030.5220
2027-01-31 1,016.8033 996.4673 1,037.1394
2027 February
2027-02-01 1,011.5052 991.2751 1,031.7353
2027-02-02 1,018.0005 997.6405 1,038.3605
2027-02-03 1,011.5300 991.2994 1,031.7606
2027-02-04 1,011.8335 991.5969 1,032.0702
2027-02-05 1,018.3310 997.9643 1,038.6976
2027-02-06 1,012.3739 992.1264 1,032.6214
2027-02-07 1,008.7655 988.5902 1,028.9408
2027-02-08 1,009.3998 989.2118 1,029.5878
2027-02-09 1,006.6502 986.5172 1,026.7832
2027-02-10 1,004.4339 984.3453 1,024.5226
2027-02-11 998.0496 978.0887 1,018.0106
2027-02-12 1,004.4586 984.3694 1,024.5477
2027-02-13 1,002.8313 982.7747 1,022.8880
2027-02-14 996.7042 976.7701 1,016.6383
2027-02-15 1,003.1045 983.0424 1,023.1666
2027-02-16 1,008.8294 988.6528 1,029.0060
2027-02-17 1,002.4172 982.3688 1,022.4655
2027-02-18 996.0457 976.1248 1,015.9666
2027-02-19 989.7147 969.9204 1,009.5090
2027-02-20 995.8708 975.9534 1,015.7882
2027-02-21 1,002.2657 982.2204 1,022.3110
2027-02-22 995.8952 975.9773 1,015.8131
2027-02-23 991.5638 971.7325 1,011.3951
2027-02-24 992.9226 973.0641 1,012.7810
2027-02-25 990.1211 970.3187 1,009.9235
2027-02-26 986.0817 966.3600 1,005.8033
2027-02-27 979.8140 960.2177 999.4103
2027-02-28 986.1058 966.3837 1,005.8279
2027 March
2027-03-01 988.5318 968.7612 1,008.3025
2027-03-02 982.2486 962.6036 1,001.8936
2027-03-03 976.0053 956.4852 995.5254
2027-03-04 982.2727 962.6272 1,001.9181
2027-03-05 988.5803 968.8087 1,008.3519
2027-03-06 982.2968 962.6508 1,001.9427
2027-03-07 988.6045 968.8324 1,008.3766
2027-03-08 982.3208 962.6744 1,001.9673
2027-03-09 980.9752 961.3557 1,000.5947
2027-03-10 984.7540 965.0589 1,004.4490
2027-03-11 981.2717 961.6463 1,000.8972
2027-03-12 975.0347 955.5340 994.5354
2027-03-13 977.6793 958.1257 997.2329
2027-03-14 981.1209 961.4985 1,000.7434
2027-03-15 979.6700 960.0766 999.2634
2027-03-16 974.3208 954.8344 993.8072
2027-03-17 969.8147 950.4184 989.2110
2027-03-18 964.5342 945.2435 983.8249
2027-03-19 969.4961 950.1062 988.8860
2027-03-20 963.3339 944.0672 982.6006
2027-03-21 957.2108 938.0666 976.3551
2027-03-22 961.6589 942.4257 980.8921
2027-03-23 967.8341 948.4775 987.1908
2027-03-24 968.2760 948.9105 987.6416
2027-03-25 970.3559 950.9487 989.7630
2027-03-26 964.1882 944.9044 983.4719
2027-03-27 961.8938 942.6559 981.1317
2027-03-28 968.0705 948.7091 987.4319
2027-03-29 974.2869 954.8012 993.7727
2027-03-30 968.4607 949.0915 987.8299
2027-03-31 962.3051 943.0590 981.5512
2027 April
2027-04-01 962.8956 943.6377 982.1535
2027-04-02 969.0787 949.6972 988.4603
2027-04-03 962.9192 943.6608 982.1776
2027-04-04 956.7988 937.6628 975.9347
2027-04-05 962.9428 943.6839 982.2016
2027-04-06 969.1262 949.7437 988.5088
2027-04-07 966.0180 946.6976 985.3383
2027-04-08 964.0900 944.8082 983.3718
2027-04-09 967.4965 948.1466 986.8464
2027-04-10 967.8217 948.4653 987.1782
2027-04-11 967.9816 948.6220 987.3413
2027-04-12 974.1975 954.7135 993.6814
2027-04-13 968.0053 948.6452 987.3655
2027-04-14 971.5031 952.0731 990.9332
2027-04-15 965.3282 946.0216 984.6347
2027-04-16 971.5269 952.0964 990.9575
2027-04-17 976.7610 957.2258 996.2962
2027-04-18 970.5526 951.1415 989.9636
2027-04-19 976.7849 957.2492 996.3206
2027-04-20 974.5456 955.0546 994.0365
2027-04-21 980.8035 961.1875 1,000.4196
2027-04-22 974.5694 955.0781 994.0608
2027-04-23 980.8276 961.2110 1,000.4441
2027-04-24 974.5933 955.1015 994.0852
2027-04-25 980.8516 961.2346 1,000.4687
2027-04-26 974.6172 955.1249 994.1096
2027-04-27 980.8757 961.2581 1,000.4932
2027-04-28 974.6411 955.1483 994.1339
2027-04-29 968.4462 949.0773 987.8151
2027-04-30 962.2906 943.0448 981.5364
2027 May
2027-05-01 956.7721 937.6367 975.9076
2027-05-02 962.9160 943.6577 982.1743
2027-05-03 960.5446 941.3337 979.7555
2027-05-04 954.4393 935.3505 973.5281
2027-05-05 952.4952 933.4453 971.5451
2027-05-06 946.4410 927.5122 965.3698
2027-05-07 952.5185 933.4682 971.5689
2027-05-08 946.4642 927.5349 965.3935
2027-05-09 941.8238 922.9873 960.6603
2027-05-10 944.9612 926.0619 963.8604
2027-05-11 940.9595 922.1403 959.7786
2027-05-12 947.0018 928.0617 965.9418
2027-05-13 940.9825 922.1629 959.8022
2027-05-14 944.7052 925.8111 963.5993
2027-05-15 938.7005 919.9265 957.4746
2027-05-16 933.4276 914.7591 952.0962
2027-05-17 939.4216 920.6331 958.2100
2027-05-18 933.4505 914.7815 952.1195
2027-05-19 927.5174 908.9671 946.0677
2027-05-20 933.4734 914.8039 952.1429
2027-05-21 927.5401 908.9893 946.0909
2027-05-22 925.3763 906.8688 943.8838
2027-05-23 919.4945 901.1046 937.8844
2027-05-24 925.3990 906.8910 943.9070
2027-05-25 919.5170 901.1267 937.9074
2027-05-26 919.0511 900.6701 937.4321
2027-05-27 924.9527 906.4537 943.4518
2027-05-28 919.0736 900.6922 937.4551
2027-05-29 924.9754 906.4759 943.4749
2027-05-30 920.6751 902.2616 939.0886
2027-05-31 919.6621 901.2688 938.0553
2027 June
2027-06-01 916.5293 898.1987 934.8599
2027-06-02 919.5390 901.1482 937.9298
2027-06-03 920.7347 902.3200 939.1493
2027-06-04 914.8824 896.5847 933.1800
2027-06-05 920.7572 902.3421 939.1724
2027-06-06 926.6698 908.1364 945.2032
2027-06-07 920.7798 902.3642 939.1954
2027-06-08 920.0948 901.6929 938.4967
2027-06-09 925.2582 906.7531 943.7634
2027-06-10 931.1997 912.5757 949.8237
2027-06-11 929.4711 910.8817 948.0606
2027-06-12 925.4533 906.9443 943.9624
2027-06-13 931.3961 912.7682 950.0240
2027-06-14 925.4760 906.9665 943.9856
2027-06-15 929.5319 910.9412 948.1225
2027-06-16 925.2783 906.7727 943.7839
2027-06-17 927.9923 909.4324 946.5521
2027-06-18 922.4974 904.0475 940.9473
2027-06-19 926.6368 908.1041 945.1696
2027-06-20 922.0370 903.5963 940.4778
2027-06-21 926.6120 908.0798 945.1443
2027-06-22 921.5703 903.1388 940.0017
2027-06-23 920.8121 902.3959 939.2284
2027-06-24 920.2997 901.8937 938.7057
2027-06-25 916.6116 898.2794 934.9439
2027-06-26 922.4976 904.0476 940.9475
2027-06-27 916.6341 898.3014 934.9668
2027-06-28 917.0349 898.6942 935.3756
2027-06-29 916.1178 897.7954 934.4402
2027-06-30 911.0499 892.8289 929.2709
2027 July
2027-07-01 914.8935 896.5957 933.1914
2027-07-02 914.0989 895.8169 932.3808
2027-07-03 910.8579 892.6408 929.0751
2027-07-04 905.0684 886.9671 923.1698
2027-07-05 907.1906 889.0468 925.3344
2027-07-06 913.0161 894.7558 931.2764
2027-07-07 907.2129 889.0686 925.3571
2027-07-08 906.4597 888.3305 924.5889
2027-07-09 912.1685 893.9252 930.4119
2027-07-10 916.1565 897.8334 934.4796
2027-07-11 917.2782 898.9326 935.6237
2027-07-12 920.3379 901.9311 938.7446
2027-07-13 925.1490 906.6460 943.6520
2027-07-14 931.0898 912.4680 949.7116
2027-07-15 937.0687 918.3273 955.8101
2027-07-16 943.0860 924.2243 961.9478
2027-07-17 937.0917 918.3498 955.8335
2027-07-18 932.1888 913.5451 950.8326
2027-07-19 926.2637 907.7385 944.7890
2027-07-20 920.3763 901.9688 938.7838
2027-07-21 921.9395 903.5007 940.3783
2027-07-22 919.5939 901.2020 937.9857
2027-07-23 920.3388 901.9320 938.7455
2027-07-24 926.2487 907.7237 944.7736
2027-07-25 932.1965 913.5526 950.8404
2027-07-26 938.1825 919.4189 956.9462
2027-07-27 932.2194 913.5750 950.8637
2027-07-28 938.2040 919.4400 956.9681
2027-07-29 940.4042 921.5961 959.2123
2027-07-30 946.4429 927.5141 965.3718
2027-07-31 952.5205 933.4701 971.5709
2027 August
2027-08-01 946.4661 927.5368 965.3955
2027-08-02 949.2607 930.2754 968.2459
2027-08-03 954.1157 935.0334 973.1980
2027-08-04 960.2425 941.0377 979.4474
2027-08-05 966.4086 947.0805 985.7368
2027-08-06 960.2661 941.0607 979.4714
2027-08-07 966.4323 947.1037 985.7610
2027-08-08 961.7524 942.5173 980.9874
2027-08-09 955.6394 936.5266 974.7522
2027-08-10 961.7759 942.5404 981.0115
2027-08-11 955.6628 936.5495 974.7760
2027-08-12 961.7995 942.5635 981.0355
2027-08-13 961.5306 942.3000 980.7612
2027-08-14 956.6707 937.5372 975.8041
2027-08-15 962.8139 943.5576 982.0701
2027-08-16 956.6941 937.5602 975.8280
2027-08-17 961.2499 942.0249 980.4749
2027-08-18 958.4932 939.3234 977.6631
2027-08-19 964.6481 945.3552 983.9411
2027-08-20 970.8426 951.4257 990.2594
2027-08-21 964.6718 945.3783 983.9652
2027-08-22 958.5402 939.3694 977.7110
2027-08-23 952.4476 933.3987 971.4966
2027-08-24 958.5637 939.3924 977.7350
2027-08-25 964.7191 945.4247 984.0135
2027-08-26 958.5872 939.4155 977.7590
2027-08-27 964.7427 945.4479 984.0376
2027-08-28 969.5033 950.1132 988.8933
2027-08-29 966.3382 947.0114 985.6649
2027-08-30 972.5434 953.0926 991.9943
2027-08-31 966.3618 947.0346 985.6891
2027 September
2027-09-01 968.8839 949.5063 988.2616
2027-09-02 962.7256 943.4711 981.9801
2027-09-03 968.9077 949.5295 988.2858
2027-09-04 975.1295 955.6269 994.6321
2027-09-05 968.9314 949.5528 988.3101
2027-09-06 970.4311 951.0224 989.8397
2027-09-07 974.7281 955.2336 994.2227
2027-09-08 980.9873 961.3675 1,000.6070
2027-09-09 987.2866 967.5409 1,007.0323
2027-09-10 981.0113 961.3911 1,000.6315
2027-09-11 983.9581 964.2789 1,003.6372
2027-09-12 990.2765 970.4710 1,010.0820
2027-09-13 983.9822 964.3025 1,003.6618
2027-09-14 990.3008 970.4947 1,010.1068
2027-09-15 984.0063 964.3262 1,003.6864
2027-09-16 987.2870 967.5413 1,007.0328
2027-09-17 981.0117 961.3915 1,000.6320
2027-09-18 978.6329 959.0602 998.2055
2027-09-19 984.9171 965.2188 1,004.6154
2027-09-20 978.6569 959.0837 998.2300
2027-09-21 972.9982 953.5382 992.4582
2027-09-22 968.5465 949.1756 987.9174
2027-09-23 974.7659 955.2706 994.2613
2027-09-24 981.0253 961.4048 1,000.6458
2027-09-25 974.7898 955.2940 994.2856
2027-09-26 968.5948 949.2229 987.9667
2027-09-27 971.0127 951.5925 990.4330
2027-09-28 964.8409 945.5441 984.1377
2027-09-29 971.0365 951.6158 990.4573
2027-09-30 964.8645 945.5672 984.1618
2027 October
2027-10-01 971.0603 951.6391 990.4815
2027-10-02 977.0386 957.4979 996.5794
2027-10-03 972.9534 953.4944 992.4125
2027-10-04 979.2012 959.6172 998.7852
2027-10-05 972.9773 953.5177 992.4368
2027-10-06 975.8195 956.3031 995.3359
2027-10-07 978.0328 958.4722 997.5935
2027-10-08 971.8163 952.3800 991.2527
2027-10-09 978.0568 958.4957 997.6179
2027-10-10 971.8402 952.4034 991.2770
2027-10-11 970.9865 951.5668 990.4062
2027-10-12 971.8425 952.4057 991.2794
2027-10-13 975.8614 956.3442 995.3786
2027-10-14 982.1278 962.4853 1,001.7704
2027-10-15 975.8853 956.3676 995.4030
2027-10-16 969.6825 950.2889 989.0762
2027-10-17 973.4169 953.9486 992.8853
2027-10-18 974.0929 954.6111 993.5748
2027-10-19 980.3480 960.7411 999.9550
2027-10-20 974.1168 954.6345 993.5992
2027-10-21 978.3011 958.7351 997.8671
2027-10-22 982.5903 962.9385 1,002.2421
2027-10-23 976.6846 957.1509 996.2183
2027-10-24 982.9563 963.2972 1,002.6154
2027-10-25 976.7085 957.1744 996.2427
2027-10-26 970.5005 951.0905 989.9105
2027-10-27 974.2298 954.7453 993.7144
2027-10-28 980.4858 960.8761 1,000.0955
2027-10-29 986.7819 967.0463 1,006.5176
2027-10-30 980.5098 960.8996 1,000.1200
2027-10-31 984.4415 964.7527 1,004.1303
2027 November
2027-11-01 987.3138 967.5675 1,007.0601
2027-11-02 988.8210 969.0446 1,008.5975
2027-11-03 995.1707 975.2673 1,015.0741