> Page 5: BHD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 951.7947 932.7588 970.8306
2030-01-02 945.7450 926.8301 964.6599
2030-01-03 950.7027 931.6886 969.7167
2030-01-04 944.6599 925.7667 963.5531
2030-01-05 941.7740 922.9385 960.6095
2030-01-06 942.8605 924.0033 961.7177
2030-01-07 936.8676 918.1303 955.6050
2030-01-08 937.7747 919.0192 956.5302
2030-01-09 943.7966 924.9207 962.6725
2030-01-10 937.7977 919.0418 956.5537
2030-01-11 943.8197 924.9433 962.6961
2030-01-12 949.8804 930.8828 968.8780
2030-01-13 955.6580 936.5448 974.7712
2030-01-14 951.6154 932.5831 970.6477
2030-01-15 957.7261 938.5716 976.8807
2030-01-16 953.6582 934.5851 972.7314
2030-01-17 947.5967 928.6447 966.5486
2030-01-18 953.6816 934.6080 972.7552
2030-01-19 957.0060 937.8659 976.1461
2030-01-20 950.9232 931.9047 969.9416
2030-01-21 952.8732 933.8158 971.9307
2030-01-22 954.6233 935.5308 973.7157
2030-01-23 960.7533 941.5383 979.9684
2030-01-24 965.5784 946.2669 984.8900
2030-01-25 971.7788 952.3432 991.2144
2030-01-26 965.6021 946.2900 984.9141
2030-01-27 966.2797 946.9541 985.6053
2030-01-28 960.1379 940.9351 979.3406
2030-01-29 959.3743 940.1868 978.5617
2030-01-30 953.2764 934.2108 972.3419
2030-01-31 950.7421 931.7272 969.7569
2030 February
2030-02-01 956.8472 937.7103 975.9842
2030-02-02 952.2070 933.1629 971.2512
2030-02-03 956.8900 937.7522 976.0278
2030-02-04 950.8079 931.7918 969.8241
2030-02-05 956.9135 937.7752 976.0517
2030-02-06 963.0582 943.7971 982.3194
2030-02-07 956.9369 937.7982 976.0757
2030-02-08 963.0818 943.8202 982.3435
2030-02-09 956.9604 937.8212 976.0996
2030-02-10 959.3048 940.1187 978.4909
2030-02-11 965.4649 946.1556 984.7742
2030-02-12 971.6646 952.2313 991.0979
2030-02-13 977.9041 958.3460 997.4621
2030-02-14 984.1836 964.4999 1,003.8673
2030-02-15 983.8869 964.2092 1,003.5646
2030-02-16 977.6332 958.0805 997.1859
2030-02-17 972.0645 952.6232 991.5057
2030-02-18 978.3065 958.7404 997.8726
2030-02-19 972.0883 952.6465 991.5300
2030-02-20 965.9096 946.5914 985.2278
2030-02-21 966.1547 946.8316 985.4778
2030-02-22 972.3588 952.9116 991.8060
2030-02-23 970.4166 951.0082 989.8249
2030-02-24 974.3676 954.8803 993.8550
2030-02-25 968.1744 948.8110 987.5379
2030-02-26 966.5473 947.2163 985.8782
2030-02-27 970.4133 951.0050 989.8215
2030-02-28 976.6447 957.1118 996.1776
2030 March
2030-03-01 981.6622 962.0289 1,001.2954
2030-03-02 987.9659 968.2065 1,007.7252
2030-03-03 994.3100 974.4238 1,014.1962
2030-03-04 987.9901 968.2303 1,007.7499
2030-03-05 989.9551 970.1560 1,009.7542
2030-03-06 996.3120 976.3857 1,016.2382
2030-03-07 997.1011 977.1591 1,017.0431
2030-03-08 1,003.5039 983.4338 1,023.5740
2030-03-09 997.1255 977.1830 1,017.0680
2030-03-10 990.7877 970.9719 1,010.6034
2030-03-11 987.6308 967.8782 1,007.3835
2030-03-12 981.3533 961.7263 1,000.9804
2030-03-13 986.8531 967.1161 1,006.5902
2030-03-14 983.3062 963.6401 1,002.9723
2030-03-15 981.7640 962.1287 1,001.3992
2030-03-16 984.2547 964.5696 1,003.9398
2030-03-17 990.5751 970.7636 1,010.3866
2030-03-18 990.7159 970.9016 1,010.5302
2030-03-19 993.5781 973.7065 1,013.4496
2030-03-20 988.7026 968.9285 1,008.4766
2030-03-21 982.4183 962.7699 1,002.0667
2030-03-22 987.5538 967.8027 1,007.3049
2030-03-23 981.2768 961.6513 1,000.9023
2030-03-24 975.0397 955.5389 994.5405
2030-03-25 981.3009 961.6748 1,000.9269
2030-03-26 975.0636 955.5623 994.5649
2030-03-27 981.0501 961.4291 1,000.6711
2030-03-28 974.8145 955.3182 994.3108
2030-03-29 969.6620 950.2687 989.0552
2030-03-30 969.5378 950.1471 988.9286
2030-03-31 975.7637 956.2484 995.2789
2030 April
2030-04-01 982.0295 962.3889 1,001.6701
2030-04-02 981.3590 961.7318 1,000.9861
2030-04-03 987.6607 967.9075 1,007.4139
2030-04-04 987.3952 967.6473 1,007.1431
2030-04-05 993.7357 973.8610 1,013.6105
2030-04-06 1,000.1169 980.1146 1,020.1193
2030-04-07 993.7601 973.8849 1,013.6353
2030-04-08 997.2215 977.2770 1,017.1659
2030-04-09 1,000.4674 980.4580 1,020.4767
2030-04-10 994.1083 974.2261 1,013.9904
2030-04-11 987.7896 968.0338 1,007.5454
2030-04-12 981.5111 961.8809 1,001.1413
2030-04-13 987.8138 968.0576 1,007.5701
2030-04-14 988.0889 968.3271 1,007.8507
2030-04-15 992.9465 973.0876 1,012.8055
2030-04-16 997.1883 977.2446 1,017.1321
2030-04-17 990.8501 971.0331 1,010.6671
2030-04-18 992.3034 972.4573 1,012.1495
2030-04-19 998.6754 978.7019 1,018.6489
2030-04-20 992.3277 972.4812 1,012.1743
2030-04-21 998.6999 978.7259 1,018.6739
2030-04-22 1,005.1130 985.0107 1,025.2152
2030-04-23 1,011.5672 991.3359 1,031.7986
2030-04-24 1,005.1376 985.0349 1,025.2404
2030-04-25 998.7488 978.7739 1,018.7238
2030-04-26 1,005.1622 985.0590 1,025.2655
2030-04-27 1,011.6168 991.3845 1,031.8492
2030-04-28 1,006.3009 986.1749 1,026.4269
2030-04-29 1,012.7628 992.5075 1,033.0180
2030-04-30 1,017.5431 997.1923 1,037.8940
2030 May
2030-05-01 1,024.0772 1,003.5957 1,044.5587
2030-05-02 1,025.8472 1,005.3303 1,046.3642
2030-05-03 1,032.4346 1,011.7860 1,053.0833
2030-05-04 1,036.8608 1,016.1236 1,057.5980
2030-05-05 1,030.2704 1,009.6650 1,050.8758
2030-05-06 1,023.7219 1,003.2475 1,044.1963
2030-05-07 1,030.2957 1,009.6897 1,050.9016
2030-05-08 1,036.9116 1,016.1734 1,057.6499
2030-05-09 1,043.5701 1,022.6987 1,064.4415
2030-05-10 1,036.9370 1,016.1983 1,057.6758
2030-05-11 1,043.5957 1,022.7238 1,064.4676
2030-05-12 1,049.1401 1,028.1573 1,070.1229
2030-05-13 1,042.4716 1,021.6222 1,063.3210
2030-05-14 1,035.8455 1,015.1286 1,056.5625
2030-05-15 1,029.2616 1,008.6764 1,049.8468
2030-05-16 1,032.2409 1,011.5961 1,052.8857
2030-05-17 1,038.8694 1,018.0920 1,059.6468
2030-05-18 1,032.2662 1,011.6209 1,052.9115
2030-05-19 1,026.9360 1,006.3973 1,047.4748
2030-05-20 1,033.5304 1,012.8598 1,054.2010
2030-05-21 1,026.9612 1,006.4220 1,047.5004
2030-05-22 1,020.4337 1,000.0251 1,040.8424
2030-05-23 1,026.9864 1,006.4466 1,047.5261
2030-05-24 1,033.5811 1,012.9095 1,054.2527
2030-05-25 1,035.1984 1,014.4944 1,055.9024
2030-05-26 1,029.2730 1,008.6876 1,049.8585
2030-05-27 1,035.8824 1,015.1648 1,056.6001
2030-05-28 1,038.9567 1,018.1776 1,059.7359
2030-05-29 1,032.3530 1,011.7060 1,053.0001
2030-05-30 1,025.7913 1,005.2754 1,046.3071
2030-05-31 1,022.7373 1,002.2825 1,043.1920
2030 June
2030-06-01 1,029.3047 1,008.7186 1,049.8908
2030-06-02 1,022.7623 1,002.3071 1,043.2176
2030-06-03 1,017.9467 997.5877 1,038.3056
2030-06-04 1,024.4834 1,003.9937 1,044.9730
2030-06-05 1,028.0304 1,007.4698 1,048.5910
2030-06-06 1,021.4961 1,001.0662 1,041.9260
2030-06-07 1,028.0556 1,007.4945 1,048.6167
2030-06-08 1,022.6988 1,002.2449 1,043.1528
2030-06-09 1,029.2660 1,008.6807 1,049.8514
2030-06-10 1,022.7239 1,002.2694 1,043.1784
2030-06-11 1,023.0308 1,002.5702 1,043.4914
2030-06-12 1,029.6001 1,009.0081 1,050.1921
2030-06-13 1,023.5772 1,003.1056 1,044.0487
2030-06-14 1,019.9288 999.5303 1,040.3274
2030-06-15 1,020.5701 1,000.1587 1,040.9815
2030-06-16 1,017.7901 997.4343 1,038.1459
2030-06-17 1,015.5493 995.2383 1,035.8603
2030-06-18 1,009.0944 988.9125 1,029.2763
2030-06-19 1,015.5742 995.2627 1,035.8857
2030-06-20 1,013.9290 993.6504 1,034.2076
2030-06-21 1,007.7341 987.5794 1,027.8888
2030-06-22 1,014.2052 993.9211 1,034.4893
2030-06-23 1,019.9934 999.5936 1,040.3933
2030-06-24 1,013.5103 993.2401 1,033.7805
2030-06-25 1,007.0683 986.9269 1,027.2096
2030-06-26 1,000.6672 980.6539 1,020.6806
2030-06-27 1,006.8914 986.7536 1,027.0292
2030-06-28 1,013.3571 993.0900 1,033.6242
2030-06-29 1,006.9161 986.7778 1,027.0544
2030-06-30 1,002.5368 982.4860 1,022.5875
2030 July
2030-07-01 1,003.9106 983.8324 1,023.9888
2030-07-02 1,001.0781 981.0565 1,021.0996
2030-07-03 996.9940 977.0541 1,016.9338
2030-07-04 990.6570 970.8438 1,010.4701
2030-07-05 997.0184 977.0780 1,016.9588
2030-07-06 999.4712 979.4818 1,019.4607
2030-07-07 993.1185 973.2561 1,012.9809
2030-07-08 986.8061 967.0700 1,006.5423
2030-07-09 993.1428 973.2800 1,013.0057
2030-07-10 999.5202 979.5298 1,019.5106
2030-07-11 993.1672 973.3038 1,013.0305
2030-07-12 999.5447 979.5538 1,019.5356
2030-07-13 993.1915 973.3277 1,013.0554
2030-07-14 991.8310 971.9944 1,011.6676
2030-07-15 995.6516 975.7385 1,015.5646
2030-07-16 992.1308 972.2882 1,011.9734
2030-07-17 985.8247 966.1082 1,005.5412
2030-07-18 988.4986 968.7286 1,008.2686
2030-07-19 991.9783 972.1388 1,011.8179
2030-07-20 990.5114 970.7011 1,010.3216
2030-07-21 985.1029 965.4009 1,004.8050
2030-07-22 980.5469 960.9360 1,000.1579
2030-07-23 975.2081 955.7039 994.7122
2030-07-24 980.2249 960.6204 999.8294
2030-07-25 973.9945 954.5146 993.4743
2030-07-26 967.8036 948.4476 987.1597
2030-07-27 972.3009 952.8549 991.7470
2030-07-28 978.5445 958.9736 998.1154
2030-07-29 978.9913 959.4115 998.5711
2030-07-30 981.0941 961.4722 1,000.7160
2030-07-31 974.8582 955.3610 994.3554
2030 August
2030-08-01 972.5384 953.0876 991.9892
2030-08-02 978.7835 959.2078 998.3592
2030-08-03 985.0687 965.3673 1,004.7701
2030-08-04 979.1780 959.5944 998.7616
2030-08-05 972.9542 953.4951 992.4133
2030-08-06 973.5513 954.0803 993.0223
2030-08-07 979.8029 960.2068 999.3989
2030-08-08 973.5752 954.1036 993.0467
2030-08-09 967.3870 948.0393 986.7347
2030-08-10 973.5990 954.1270 993.0710
2030-08-11 979.8509 960.2539 999.4479
2030-08-12 976.7082 957.1741 996.2424
2030-08-13 974.7589 955.2637 994.2541
2030-08-14 978.2031 958.6390 997.7672
2030-08-15 978.5320 958.9613 998.1026
2030-08-16 978.6936 959.1198 998.2675
2030-08-17 984.9782 965.2787 1,004.6778
2030-08-18 978.7176 959.1433 998.2920
2030-08-19 982.2541 962.6090 1,001.8992
2030-08-20 976.0108 956.4906 995.5310
2030-08-21 982.2782 962.6326 1,001.9237
2030-08-22 987.5701 967.8187 1,007.3215
2030-08-23 981.2930 961.6672 1,000.9189
2030-08-24 987.5943 967.8425 1,007.3462
2030-08-25 985.3302 965.6236 1,005.0368
2030-08-26 991.6574 971.8243 1,011.4906
2030-08-27 985.3543 965.6473 1,005.0614
2030-08-28 991.6817 971.8481 1,011.5154
2030-08-29 985.3785 965.6709 1,005.0861
2030-08-30 991.7060 971.8719 1,011.5402
2030-08-31 985.4027 965.6946 1,005.1107
2030 September
2030-09-01 991.7303 971.8957 1,011.5650
2030-09-02 985.4268 965.7183 1,005.1353
2030-09-03 979.1633 959.5801 998.7466
2030-09-04 972.9397 953.4809 992.3984
2030-09-05 967.3601 948.0129 986.7073
2030-09-06 973.5719 954.1005 993.0434
2030-09-07 971.1743 951.7508 990.5978
2030-09-08 965.0014 945.7014 984.3015
2030-09-09 963.0358 943.7751 982.2965
2030-09-10 956.9146 937.7763 976.0529
2030-09-11 963.0594 943.7982 982.3206
2030-09-12 956.9381 937.7993 976.0769
2030-09-13 952.2463 933.2014 971.2912
2030-09-14 955.4184 936.3100 974.5268
2030-09-15 951.3724 932.3450 970.3999
2030-09-16 957.4816 938.3320 976.6312
2030-09-17 951.3957 932.3678 970.4236
2030-09-18 955.1596 936.0564 974.2628
2030-09-19 949.0885 930.1067 968.0703
2030-09-20 943.7572 924.8821 962.6324
2030-09-21 949.8175 930.8212 968.8139
2030-09-22 943.7804 924.9048 962.6560
2030-09-23 937.7816 919.0260 956.5372
2030-09-24 943.8035 924.9274 962.6796
2030-09-25 937.8046 919.0485 956.5607
2030-09-26 935.6168 916.9045 954.3291
2030-09-27 929.6699 911.0765 948.2633
2030-09-28 935.6397 916.9269 954.3525
2030-09-29 929.6927 911.0989 948.2866
2030-09-30 929.2216 910.6372 947.8061
2030 October
2030-10-01 935.1886 916.4848 953.8923
2030-10-02 929.2444 910.6595 947.8293
2030-10-03 935.2115 916.5073 953.9157
2030-10-04 930.8635 912.2463 949.4808
2030-10-05 929.8393 911.2426 948.4361
2030-10-06 926.6719 908.1385 945.2054
2030-10-07 929.7149 911.1206 948.3092
2030-10-08 930.9238 912.3053 949.5423
2030-10-09 925.0067 906.5066 943.5069
2030-10-10 930.9466 912.3277 949.5656
2030-10-11 936.9246 918.1861 955.6631
2030-10-12 930.9694 912.3500 949.5888
2030-10-13 930.2768 911.6713 948.8824
2030-10-14 935.4975 916.7875 954.2074
2030-10-15 941.5047 922.6746 960.3348
2030-10-16 939.7570 920.9618 958.5521
2030-10-17 935.6947 916.9808 954.4086
2030-10-18 941.7032 922.8692 960.5373
2030-10-19 935.7177 917.0033 954.4320
2030-10-20 939.8184 921.0220 958.6147
2030-10-21 935.5177 916.8074 954.2281
2030-10-22 938.2617 919.4965 957.0270
2030-10-23 932.7061 914.0519 951.3602
2030-10-24 936.8913 918.1535 955.6291
2030-10-25 932.2406 913.5958 950.8854
2030-10-26 936.8662 918.1289 955.6035
2030-10-27 931.7686 913.1333 950.4040
2030-10-28 931.0021 912.3821 949.6222
2030-10-29 930.4840 911.8744 949.0937
2030-10-30 926.7552 908.2201 945.2903
2030-10-31 932.7063 914.0521 951.3604
2030 November
2030-11-01 926.7779 908.2423 945.3134
2030-11-02 927.1831 908.6394 945.7267