Bahraini Dinar to Japanese Yen Price Prediction and Forecast Data for 2026
Current BHD/JPY rate: â–¼ 407.0525 (-0,37%)
> Page 1: BHD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 421.2267 | 412.8022 | 429.6512 |
| 2026-01-02 | 420.4907 | 412.0809 | 428.9005 |
| 2026-01-03 | 420.2708 | 411.8654 | 428.6762 |
| 2026-01-04 | 418.5788 | 410.2073 | 426.9504 |
| 2026-01-05 | 420.2142 | 411.8099 | 428.6185 |
| 2026-01-06 | 418.5090 | 410.1388 | 426.8792 |
| 2026-01-07 | 418.8667 | 410.4894 | 427.2441 |
| 2026-01-08 | 418.4698 | 410.1004 | 426.8392 |
| 2026-01-09 | 418.4200 | 410.0516 | 426.7884 |
| 2026-01-10 | 419.8431 | 411.4463 | 428.2400 |
| 2026-01-11 | 422.3788 | 413.9312 | 430.8264 |
| 2026-01-12 | 422.7234 | 414.2689 | 431.1779 |
| 2026-01-13 | 420.9577 | 412.5386 | 429.3769 |
| 2026-01-14 | 421.0219 | 412.6015 | 429.4424 |
| 2026-01-15 | 421.4382 | 413.0094 | 429.8669 |
| 2026-01-16 | 423.9925 | 415.5126 | 432.4723 |
| 2026-01-17 | 421.4834 | 413.0537 | 429.9130 |
| 2026-01-18 | 420.1036 | 411.7016 | 428.5057 |
| 2026-01-19 | 420.9477 | 412.5288 | 429.3667 |
| 2026-01-20 | 421.5636 | 413.1324 | 429.9949 |
| 2026-01-21 | 420.5185 | 412.1081 | 428.9289 |
| 2026-01-22 | 421.7000 | 413.2660 | 430.1340 |
| 2026-01-23 | 423.1050 | 414.6429 | 431.5671 |
| 2026-01-24 | 423.1526 | 414.6895 | 431.6156 |
| 2026-01-25 | 425.7173 | 417.2029 | 434.2316 |
| 2026-01-26 | 423.9623 | 415.4830 | 432.4415 |
| 2026-01-27 | 423.8810 | 415.4033 | 432.3586 |
| 2026-01-28 | 424.2718 | 415.7864 | 432.7573 |
| 2026-01-29 | 425.3102 | 416.8040 | 433.8164 |
| 2026-01-30 | 426.4850 | 417.9553 | 435.0147 |
| 2026-01-31 | 426.2233 | 417.6988 | 434.7477 |
| 2026 February | |||
| 2026-02-01 | 426.1361 | 417.6134 | 434.6588 |
| 2026-02-02 | 425.0454 | 416.5445 | 433.5464 |
| 2026-02-03 | 424.7607 | 416.2655 | 433.2559 |
| 2026-02-04 | 427.0938 | 418.5519 | 435.6357 |
| 2026-02-05 | 428.8814 | 420.3038 | 437.4590 |
| 2026-02-06 | 431.4808 | 422.8512 | 440.1104 |
| 2026-02-07 | 428.9274 | 420.3489 | 437.5060 |
| 2026-02-08 | 427.5887 | 419.0369 | 436.1405 |
| 2026-02-09 | 427.8401 | 419.2833 | 436.3969 |
| 2026-02-10 | 425.3082 | 416.8020 | 433.8144 |
| 2026-02-11 | 427.8859 | 419.3282 | 436.4437 |
| 2026-02-12 | 425.3538 | 416.8467 | 433.8609 |
| 2026-02-13 | 426.4497 | 417.9207 | 434.9787 |
| 2026-02-14 | 424.0027 | 415.5227 | 432.4828 |
| 2026-02-15 | 423.1750 | 414.7115 | 431.6385 |
| 2026-02-16 | 425.7398 | 417.2250 | 434.2546 |
| 2026-02-17 | 423.2204 | 414.7560 | 431.6848 |
| 2026-02-18 | 424.8234 | 416.3270 | 433.3199 |
| 2026-02-19 | 425.9876 | 417.4678 | 434.5073 |
| 2026-02-20 | 425.5750 | 417.0635 | 434.0865 |
| 2026-02-21 | 428.1544 | 419.5913 | 436.7174 |
| 2026-02-22 | 425.6206 | 417.1082 | 434.1331 |
| 2026-02-23 | 423.5902 | 415.1184 | 432.0620 |
| 2026-02-24 | 423.9092 | 415.4310 | 432.3874 |
| 2026-02-25 | 421.9747 | 413.5352 | 430.4142 |
| 2026-02-26 | 423.1650 | 414.7017 | 431.6283 |
| 2026-02-27 | 421.5944 | 413.1626 | 430.0263 |
| 2026-02-28 | 420.4382 | 412.0294 | 428.8470 |
| 2026 March | |||
| 2026-03-01 | 422.5866 | 414.1349 | 431.0383 |
| 2026-03-02 | 423.4527 | 414.9836 | 431.9217 |
| 2026-03-03 | 425.0424 | 416.5416 | 433.5433 |
| 2026-03-04 | 425.6040 | 417.0919 | 434.1161 |
| 2026-03-05 | 426.7154 | 418.1811 | 435.2497 |
| 2026-03-06 | 425.7535 | 417.2384 | 434.2685 |
| 2026-03-07 | 426.0690 | 417.5477 | 434.5904 |
| 2026-03-08 | 423.5477 | 415.0767 | 432.0186 |
| 2026-03-09 | 422.3741 | 413.9266 | 430.8215 |
| 2026-03-10 | 423.2807 | 414.8150 | 431.7463 |
| 2026-03-11 | 424.4960 | 416.0061 | 432.9859 |
| 2026-03-12 | 424.2640 | 415.7787 | 432.7493 |
| 2026-03-13 | 424.4947 | 416.0049 | 432.9846 |
| 2026-03-14 | 423.7337 | 415.2590 | 432.2083 |
| 2026-03-15 | 424.0766 | 415.5951 | 432.5581 |
| 2026-03-16 | 425.0291 | 416.5285 | 433.5297 |
| 2026-03-17 | 425.2125 | 416.7082 | 433.7167 |
| 2026-03-18 | 424.7450 | 416.2501 | 433.2399 |
| 2026-03-19 | 424.7732 | 416.2777 | 433.2687 |
| 2026-03-20 | 425.2802 | 416.7746 | 433.7858 |
| 2026-03-21 | 425.4696 | 416.9602 | 433.9790 |
| 2026-03-22 | 424.8906 | 416.3927 | 433.3884 |
| 2026-03-23 | 424.0775 | 415.5960 | 432.5591 |
| 2026-03-24 | 424.2926 | 415.8067 | 432.7784 |
| 2026-03-25 | 426.2450 | 417.7201 | 434.7699 |
| 2026-03-26 | 425.9078 | 417.3897 | 434.4260 |
| 2026-03-27 | 424.1482 | 415.6652 | 432.6311 |
| 2026-03-28 | 424.3615 | 415.8743 | 432.8487 |
| 2026-03-29 | 425.0581 | 416.5569 | 433.5593 |
| 2026-03-30 | 423.9063 | 415.4282 | 432.3844 |
| 2026-03-31 | 422.6818 | 414.2282 | 431.1355 |
| 2026 April | |||
| 2026-04-01 | 423.9553 | 415.4762 | 432.4344 |
| 2026-04-02 | 425.0678 | 416.5665 | 433.5692 |
| 2026-04-03 | 422.8401 | 414.3833 | 431.2969 |
| 2026-04-04 | 421.8247 | 413.3882 | 430.2611 |
| 2026-04-05 | 424.3480 | 415.8610 | 432.8349 |
| 2026-04-06 | 426.3468 | 417.8199 | 434.8737 |
| 2026-04-07 | 428.0964 | 419.5345 | 436.6584 |
| 2026-04-08 | 428.9044 | 420.3264 | 437.4825 |
| 2026-04-09 | 430.9145 | 422.2962 | 439.5328 |
| 2026-04-10 | 432.5400 | 423.8892 | 441.1908 |
| 2026-04-11 | 430.7390 | 422.1242 | 439.3537 |
| 2026-04-12 | 429.0997 | 420.5177 | 437.6817 |
| 2026-04-13 | 428.8364 | 420.2597 | 437.4132 |
| 2026-04-14 | 430.9439 | 422.3250 | 439.5627 |
| 2026-04-15 | 430.4808 | 421.8711 | 439.0904 |
| 2026-04-16 | 431.6388 | 423.0061 | 440.2716 |
| 2026-04-17 | 434.2550 | 425.5699 | 442.9401 |
| 2026-04-18 | 431.6851 | 423.0514 | 440.3189 |
| 2026-04-19 | 432.1298 | 423.4872 | 440.7724 |
| 2026-04-20 | 431.1760 | 422.5525 | 439.7995 |
| 2026-04-21 | 433.2126 | 424.5483 | 441.8768 |
| 2026-04-22 | 434.4801 | 425.7905 | 443.1697 |
| 2026-04-23 | 435.0011 | 426.3010 | 443.7011 |
| 2026-04-24 | 436.0134 | 427.2931 | 444.7337 |
| 2026-04-25 | 435.3780 | 426.6704 | 444.0855 |
| 2026-04-26 | 433.3231 | 424.6566 | 441.9895 |
| 2026-04-27 | 435.9494 | 427.2304 | 444.6684 |
| 2026-04-28 | 433.3695 | 424.7022 | 442.0369 |
| 2026-04-29 | 434.9110 | 426.2128 | 443.6092 |
| 2026-04-30 | 433.3885 | 424.7207 | 442.0563 |
| 2026 May | |||
| 2026-05-01 | 432.8654 | 424.2081 | 441.5227 |
| 2026-05-02 | 434.8822 | 426.1846 | 443.5799 |
| 2026-05-03 | 434.6145 | 425.9222 | 443.3068 |
| 2026-05-04 | 434.1664 | 425.4831 | 442.8498 |
| 2026-05-05 | 434.5877 | 425.8959 | 443.2794 |
| 2026-05-06 | 433.6231 | 424.9507 | 442.2956 |
| 2026-05-07 | 431.7482 | 423.1133 | 440.3832 |
| 2026-05-08 | 431.3933 | 422.7654 | 440.0212 |
| 2026-05-09 | 430.1374 | 421.5346 | 438.7401 |
| 2026-05-10 | 432.7444 | 424.0895 | 441.3993 |
| 2026-05-11 | 433.1385 | 424.4757 | 441.8013 |
| 2026-05-12 | 433.1615 | 424.4983 | 441.8248 |
| 2026-05-13 | 433.4456 | 424.7767 | 442.1145 |
| 2026-05-14 | 436.0727 | 427.3512 | 444.7941 |
| 2026-05-15 | 433.4921 | 424.8223 | 442.1620 |
| 2026-05-16 | 433.9177 | 425.2394 | 442.5961 |
| 2026-05-17 | 432.7026 | 424.0485 | 441.3566 |
| 2026-05-18 | 435.3251 | 426.6186 | 444.0316 |
| 2026-05-19 | 436.7611 | 428.0259 | 445.4963 |
| 2026-05-20 | 437.7019 | 428.9479 | 446.4560 |
| 2026-05-21 | 436.4592 | 427.7300 | 445.1884 |
| 2026-05-22 | 433.8764 | 425.1988 | 442.5539 |
| 2026-05-23 | 435.5970 | 426.8851 | 444.3090 |
| 2026-05-24 | 433.5253 | 424.8548 | 442.1958 |
| 2026-05-25 | 432.0219 | 423.3815 | 440.6624 |
| 2026-05-26 | 432.6840 | 424.0303 | 441.3377 |
| 2026-05-27 | 435.3065 | 426.6003 | 444.0126 |
| 2026-05-28 | 432.7304 | 424.0758 | 441.3850 |
| 2026-05-29 | 432.7928 | 424.1369 | 441.4486 |
| 2026-05-30 | 433.5442 | 424.8733 | 442.2151 |
| 2026-05-31 | 432.5855 | 423.9338 | 441.2372 |
| 2026 June | |||
| 2026-06-01 | 435.2074 | 426.5032 | 443.9115 |
| 2026-06-02 | 432.6319 | 423.9793 | 441.2846 |
| 2026-06-03 | 433.3264 | 424.6599 | 441.9930 |
| 2026-06-04 | 434.9198 | 426.2214 | 443.6182 |
| 2026-06-05 | 432.9964 | 424.3365 | 441.6563 |
| 2026-06-06 | 435.6208 | 426.9083 | 444.3332 |
| 2026-06-07 | 433.0429 | 424.3820 | 441.7037 |
| 2026-06-08 | 434.4364 | 425.7476 | 443.1251 |
| 2026-06-09 | 435.3471 | 426.6402 | 444.0540 |
| 2026-06-10 | 436.1124 | 427.3901 | 444.8346 |
| 2026-06-11 | 435.6543 | 426.9412 | 444.3674 |
| 2026-06-12 | 437.3713 | 428.6238 | 446.1187 |
| 2026-06-13 | 437.3578 | 428.6107 | 446.1050 |
| 2026-06-14 | 437.9368 | 429.1781 | 446.6955 |
| 2026-06-15 | 438.3792 | 429.6116 | 447.1468 |
| 2026-06-16 | 438.3109 | 429.5446 | 447.0771 |
| 2026-06-17 | 439.3807 | 430.5931 | 448.1683 |
| 2026-06-18 | 442.0438 | 433.2029 | 450.8846 |
| 2026-06-19 | 441.8773 | 433.0397 | 450.7148 |
| 2026-06-20 | 440.9836 | 432.1640 | 449.8033 |
| 2026-06-21 | 443.6564 | 434.7833 | 452.5295 |
| 2026-06-22 | 441.0309 | 432.2103 | 449.8515 |
| 2026-06-23 | 441.1663 | 432.3429 | 449.9896 |
| 2026-06-24 | 438.6144 | 429.8421 | 447.3866 |
| 2026-06-25 | 436.4484 | 427.7194 | 445.1774 |
| 2026-06-26 | 436.9105 | 428.1723 | 445.6487 |
| 2026-06-27 | 438.3129 | 429.5467 | 447.0792 |
| 2026-06-28 | 438.2216 | 429.4572 | 446.9860 |
| 2026-06-29 | 437.4233 | 428.6748 | 446.1717 |
| 2026-06-30 | 435.9626 | 427.2434 | 444.6819 |
| 2026 July | |||
| 2026-07-01 | 435.2819 | 426.5762 | 443.9875 |
| 2026-07-02 | 436.2395 | 427.5147 | 444.9642 |
| 2026-07-03 | 435.7976 | 427.0817 | 444.5136 |
| 2026-07-04 | 438.4389 | 429.6701 | 447.2077 |
| 2026-07-05 | 441.0436 | 432.2227 | 449.8645 |
| 2026-07-06 | 443.7167 | 434.8424 | 452.5910 |
| 2026-07-07 | 441.0909 | 432.2691 | 449.9127 |
| 2026-07-08 | 439.9225 | 431.1240 | 448.7209 |
| 2026-07-09 | 438.5723 | 429.8008 | 447.3437 |
| 2026-07-10 | 440.8958 | 432.0779 | 449.7137 |
| 2026-07-11 | 441.6950 | 432.8611 | 450.5289 |
| 2026-07-12 | 441.2831 | 432.4575 | 450.1088 |
| 2026-07-13 | 443.0364 | 434.1757 | 451.8971 |
| 2026-07-14 | 443.2233 | 434.3588 | 452.0877 |
| 2026-07-15 | 444.9698 | 436.0704 | 453.8692 |
| 2026-07-16 | 447.6667 | 438.7134 | 456.6200 |
| 2026-07-17 | 445.0175 | 436.1172 | 453.9179 |
| 2026-07-18 | 445.1037 | 436.2016 | 454.0058 |
| 2026-07-19 | 444.4012 | 435.5131 | 453.2892 |
| 2026-07-20 | 442.3694 | 433.5220 | 451.2168 |
| 2026-07-21 | 445.0506 | 436.1496 | 453.9516 |
| 2026-07-22 | 442.4169 | 433.5686 | 451.2652 |
| 2026-07-23 | 444.3792 | 435.4917 | 453.2668 |
| 2026-07-24 | 443.6481 | 434.7752 | 452.5211 |
| 2026-07-25 | 446.1521 | 437.2290 | 455.0751 |
| 2026-07-26 | 448.8562 | 439.8790 | 457.8333 |
| 2026-07-27 | 446.1999 | 437.2759 | 455.1239 |
| 2026-07-28 | 445.1552 | 436.2521 | 454.0583 |
| 2026-07-29 | 447.8533 | 438.8962 | 456.8103 |
| 2026-07-30 | 447.7873 | 438.8316 | 456.7431 |
| 2026-07-31 | 450.5013 | 441.4913 | 459.5114 |
| 2026 August | |||
| 2026-08-01 | 447.8354 | 438.8787 | 456.7921 |
| 2026-08-02 | 449.2916 | 440.3058 | 458.2775 |
| 2026-08-03 | 449.8888 | 440.8910 | 458.8866 |
| 2026-08-04 | 450.8477 | 441.8308 | 459.8647 |
| 2026-08-05 | 453.5803 | 444.5087 | 462.6519 |
| 2026-08-06 | 456.0413 | 446.9205 | 465.1621 |
| 2026-08-07 | 456.3746 | 447.2472 | 465.5021 |
| 2026-08-08 | 458.4317 | 449.2631 | 467.6003 |
| 2026-08-09 | 456.9809 | 447.8413 | 466.1206 |
| 2026-08-10 | 459.5540 | 450.3629 | 468.7451 |
| 2026-08-11 | 461.2212 | 451.9968 | 470.4457 |
| 2026-08-12 | 464.0167 | 454.7363 | 473.2970 |
| 2026-08-13 | 463.6756 | 454.4021 | 472.9491 |
| 2026-08-14 | 466.4859 | 457.1562 | 475.8156 |
| 2026-08-15 | 469.3132 | 459.9270 | 478.6995 |
| 2026-08-16 | 466.5360 | 457.2052 | 475.8667 |
| 2026-08-17 | 464.5113 | 455.2211 | 473.8016 |
| 2026-08-18 | 461.7625 | 452.5272 | 470.9977 |
| 2026-08-19 | 460.7387 | 451.5239 | 469.9535 |
| 2026-08-20 | 463.5312 | 454.2605 | 472.8018 |
| 2026-08-21 | 464.7933 | 455.4975 | 474.0892 |
| 2026-08-22 | 467.6104 | 458.2582 | 476.9626 |
| 2026-08-23 | 467.8250 | 458.4685 | 477.1815 |
| 2026-08-24 | 469.1991 | 459.8151 | 478.5831 |
| 2026-08-25 | 470.7609 | 461.3456 | 480.1761 |
| 2026-08-26 | 473.6141 | 464.1418 | 483.0864 |
| 2026-08-27 | 473.4723 | 464.0028 | 482.9417 |
| 2026-08-28 | 473.2745 | 463.8090 | 482.7400 |
| 2026-08-29 | 476.1429 | 466.6201 | 485.6658 |
| 2026-08-30 | 474.2686 | 464.7832 | 483.7540 |
| 2026-08-31 | 476.0918 | 466.5700 | 485.6136 |
| 2026 September | |||
| 2026-09-01 | 478.9773 | 469.3978 | 488.5569 |
| 2026-09-02 | 476.1429 | 466.6200 | 485.6657 |
| 2026-09-03 | 477.5712 | 468.0198 | 487.1227 |
| 2026-09-04 | 480.4657 | 470.8564 | 490.0751 |
| 2026-09-05 | 477.6225 | 468.0700 | 487.1749 |
| 2026-09-06 | 475.8454 | 466.3285 | 485.3623 |
| 2026-09-07 | 478.7295 | 469.1549 | 488.3041 |
| 2026-09-08 | 481.6310 | 471.9984 | 491.2636 |
| 2026-09-09 | 478.9030 | 469.3250 | 488.4811 |
| 2026-09-10 | 479.1572 | 469.5741 | 488.7404 |
| 2026-09-11 | 479.0618 | 469.4806 | 488.6430 |
| 2026-09-12 | 476.2268 | 466.7023 | 485.7514 |
| 2026-09-13 | 479.1132 | 469.5309 | 488.6955 |
| 2026-09-14 | 480.5186 | 470.9083 | 490.1290 |
| 2026-09-15 | 479.2796 | 469.6940 | 488.8652 |
| 2026-09-16 | 479.1763 | 469.5928 | 488.7598 |
| 2026-09-17 | 477.1851 | 467.6414 | 486.7288 |
| 2026-09-18 | 474.3613 | 464.8740 | 483.8485 |
| 2026-09-19 | 477.2363 | 467.6916 | 486.7810 |
| 2026-09-20 | 475.1690 | 465.6656 | 484.6724 |
| 2026-09-21 | 477.1630 | 467.6198 | 486.7063 |
| 2026-09-22 | 474.3393 | 464.8525 | 483.8261 |
| 2026-09-23 | 474.1150 | 464.6327 | 483.5973 |
| 2026-09-24 | 474.3733 | 464.8858 | 483.8608 |
| 2026-09-25 | 474.0884 | 464.6066 | 483.5702 |
| 2026-09-26 | 471.2829 | 461.8572 | 480.7085 |
| 2026-09-27 | 472.7547 | 463.2996 | 482.2098 |
| 2026-09-28 | 472.3834 | 462.9357 | 481.8311 |
| 2026-09-29 | 473.5555 | 464.0844 | 483.0266 |
| 2026-09-30 | 475.0969 | 465.5950 | 484.5988 |
| 2026 October | |||
| 2026-10-01 | 477.9764 | 468.4169 | 487.5359 |
| 2026-10-02 | 480.8734 | 471.2559 | 490.4908 |
| 2026-10-03 | 480.1144 | 470.5121 | 489.7166 |
| 2026-10-04 | 483.0243 | 473.3638 | 492.6848 |
| 2026-10-05 | 480.1659 | 470.5625 | 489.7692 |
| 2026-10-06 | 482.6035 | 472.9514 | 492.2555 |
| 2026-10-07 | 485.5285 | 475.8179 | 495.2390 |
| 2026-10-08 | 485.5656 | 475.8543 | 495.2769 |
| 2026-10-09 | 487.1901 | 477.4463 | 496.9339 |
| 2026-10-10 | 485.0253 | 475.3248 | 494.7258 |
| 2026-10-11 | 487.9650 | 478.2057 | 497.7243 |
| 2026-10-12 | 485.0773 | 475.3758 | 494.7789 |
| 2026-10-13 | 482.2067 | 472.5626 | 491.8509 |
| 2026-10-14 | 485.1293 | 475.4268 | 494.8319 |
| 2026-10-15 | 482.2585 | 472.6133 | 491.9036 |
| 2026-10-16 | 485.1814 | 475.4778 | 494.8850 |
| 2026-10-17 | 484.2832 | 474.5975 | 493.9689 |
| 2026-10-18 | 481.4173 | 471.7890 | 491.0457 |
| 2026-10-19 | 482.0914 | 472.4496 | 491.7332 |
| 2026-10-20 | 483.4770 | 473.8075 | 493.1466 |
| 2026-10-21 | 485.7812 | 476.0656 | 495.4968 |
| 2026-10-22 | 487.7244 | 477.9699 | 497.4788 |
| 2026-10-23 | 484.8381 | 475.1414 | 494.5349 |
| 2026-10-24 | 482.0499 | 472.4089 | 491.6909 |
| 2026-10-25 | 484.9716 | 475.2721 | 494.6710 |
| 2026-10-26 | 483.9064 | 474.2283 | 493.5845 |
| 2026-10-27 | 485.5434 | 475.8326 | 495.2543 |
| 2026-10-28 | 485.3334 | 475.6267 | 495.0400 |
| 2026-10-29 | 486.6798 | 476.9462 | 496.4134 |
| 2026-10-30 | 489.6296 | 479.8370 | 499.4221 |
| 2026-10-31 | 487.1635 | 477.4202 | 496.9067 |
| 2026 November | |||
| 2026-11-01 | 490.1161 | 480.3138 | 499.9184 |
| 2026-11-02 | 493.0867 | 483.2249 | 502.9484 |
| 2026-11-03 | 490.1687 | 480.3653 | 499.9721 |