> Page 4: BHD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10,746.0950 10,531.1731 10,961.0169
2029-01-02 10,734.7670 10,520.0717 10,949.4624
2029-01-03 10,736.7040 10,521.9699 10,951.4381
2029-01-04 10,767.0030 10,551.6629 10,982.3430
2029-01-05 10,739.2790 10,524.4934 10,954.0646
2029-01-06 10,739.1872 10,524.4035 10,953.9709
2029-01-07 10,752.9261 10,537.8675 10,967.9846
2029-01-08 10,731.3167 10,516.6903 10,945.9430
2029-01-09 10,727.9215 10,513.3631 10,942.4800
2029-01-10 10,724.1172 10,509.6349 10,938.5996
2029-01-11 10,741.2249 10,526.4004 10,956.0494
2029-01-12 10,742.5587 10,527.7075 10,957.4099
2029-01-13 10,725.7094 10,511.1952 10,940.2236
2029-01-14 10,731.8709 10,517.2334 10,946.5083
2029-01-15 10,792.9256 10,577.0671 11,008.7841
2029-01-16 10,742.2734 10,527.4279 10,957.1189
2029-01-17 10,692.8005 10,478.9445 10,906.6565
2029-01-18 10,740.3827 10,525.5751 10,955.1904
2029-01-19 10,767.1606 10,551.8174 10,982.5039
2029-01-20 10,740.3827 10,525.5751 10,955.1904
2029-01-21 10,734.3877 10,519.7000 10,949.0755
2029-01-22 10,693.4902 10,479.6203 10,907.3600
2029-01-23 10,744.6098 10,529.7176 10,959.5020
2029-01-24 10,733.0174 10,518.3570 10,947.6777
2029-01-25 10,769.9790 10,554.5794 10,985.3786
2029-01-26 10,765.9831 10,550.6635 10,981.3028
2029-01-27 10,765.7080 10,550.3938 10,981.0222
2029-01-28 10,734.4154 10,519.7271 10,949.1037
2029-01-29 10,735.3330 10,520.6263 10,950.0396
2029-01-30 10,737.4560 10,522.7068 10,952.2051
2029-01-31 10,798.6501 10,582.6771 11,014.6231
2029 February
2029-02-01 10,737.3150 10,522.5687 10,952.0613
2029-02-02 10,791.1173 10,575.2950 11,006.9396
2029-02-03 10,791.1173 10,575.2950 11,006.9396
2029-02-04 10,764.6443 10,549.3514 10,979.9372
2029-02-05 10,792.0334 10,576.1928 11,007.8741
2029-02-06 10,794.8877 10,578.9900 11,010.7855
2029-02-07 10,794.7578 10,578.8626 11,010.6530
2029-02-08 10,795.2046 10,579.3005 11,011.1087
2029-02-09 10,805.5694 10,589.4580 11,021.6807
2029-02-10 10,805.5232 10,589.4128 11,021.6337
2029-02-11 10,761.2974 10,546.0715 10,976.5234
2029-02-12 10,822.6274 10,606.1749 11,039.0800
2029-02-13 10,804.7492 10,588.6543 11,020.8442
2029-02-14 10,855.8431 10,638.7262 11,072.9599
2029-02-15 10,834.3742 10,617.6867 11,051.0617
2029-02-16 10,834.3742 10,617.6867 11,051.0617
2029-02-17 10,834.4674 10,617.7781 11,051.1568
2029-02-18 10,828.2519 10,611.6869 11,044.8169
2029-02-19 10,776.6174 10,561.0851 10,992.1498
2029-02-20 10,810.6325 10,594.4198 11,026.8451
2029-02-21 10,782.3496 10,566.7026 10,997.9966
2029-02-22 10,843.7996 10,626.9236 11,060.6756
2029-02-23 10,795.0973 10,579.1953 11,010.9992
2029-02-24 10,795.0047 10,579.1046 11,010.9048
2029-02-25 10,802.3130 10,586.2667 11,018.3592
2029-02-26 10,835.1834 10,618.4798 11,051.8871
2029-02-27 10,796.0471 10,580.1261 11,011.9680
2029-02-28 10,784.2300 10,568.5454 10,999.9146
2029 March
2029-03-01 10,841.7638 10,624.9286 11,058.5991
2029-03-02 10,841.7638 10,624.9286 11,058.5991
2029-03-03 10,809.1834 10,592.9997 11,025.3671
2029-03-04 10,795.6860 10,579.7722 11,011.5997
2029-03-05 10,806.3629 10,590.2357 11,022.4902
2029-03-06 10,783.4326 10,567.7640 10,999.1013
2029-03-07 10,804.8754 10,588.7779 11,020.9729
2029-03-08 10,841.6181 10,624.7857 11,058.4505
2029-03-09 10,780.8119 10,565.1957 10,996.4282
2029-03-10 10,780.8119 10,565.1957 10,996.4282
2029-03-11 10,719.5782 10,505.1866 10,933.9697
2029-03-12 10,780.6704 10,565.0570 10,996.2838
2029-03-13 10,842.1109 10,625.2686 11,058.9531
2029-03-14 10,780.5289 10,564.9184 10,996.1395
2029-03-15 10,811.6870 10,595.4532 11,027.9207
2029-03-16 10,791.0523 10,575.2313 11,006.8734
2029-03-17 10,729.7604 10,515.1652 10,944.3556
2029-03-18 10,790.9107 10,575.0925 11,006.7289
2029-03-19 10,825.8721 10,609.3546 11,042.3895
2029-03-20 10,764.3824 10,549.0947 10,979.6700
2029-03-21 10,756.1078 10,540.9857 10,971.2300
2029-03-22 10,763.6449 10,548.3720 10,978.9178
2029-03-23 10,824.9883 10,608.4886 11,041.4881
2029-03-24 10,822.4450 10,605.9961 11,038.8939
2029-03-25 10,866.8209 10,649.4845 11,084.1574
2029-03-26 10,805.0987 10,588.9967 11,021.2006
2029-03-27 10,769.3063 10,553.9201 10,984.6924
2029-03-28 10,830.6819 10,614.0683 11,047.2956
2029-03-29 10,769.1649 10,553.7816 10,984.5482
2029-03-30 10,830.5398 10,613.9290 11,047.1506
2029-03-31 10,769.0236 10,553.6431 10,984.4041
2029 April
2029-04-01 10,816.1178 10,599.7955 11,032.4402
2029-04-02 10,758.2412 10,543.0764 10,973.4061
2029-04-03 10,735.8371 10,521.1203 10,950.5538
2029-04-04 10,749.3841 10,534.3965 10,964.3718
2029-04-05 10,742.7235 10,527.8690 10,957.5779
2029-04-06 10,724.3603 10,509.8731 10,938.8475
2029-04-07 10,777.6521 10,562.0990 10,993.2051
2029-04-08 10,716.4363 10,502.1075 10,930.7650
2029-04-09 10,777.5106 10,561.9604 10,993.0608
2029-04-10 10,776.6628 10,561.1295 10,992.1961
2029-04-11 10,715.4526 10,501.1436 10,929.7617
2029-04-12 10,776.5214 10,560.9909 10,992.0518
2029-04-13 10,715.3120 10,501.0057 10,929.6182
2029-04-14 10,776.3799 10,560.8523 10,991.9075
2029-04-15 10,715.1713 10,500.8679 10,929.4748
2029-04-16 10,717.1340 10,502.7914 10,931.4767
2029-04-17 10,714.4953 10,500.2054 10,928.7852
2029-04-18 10,775.5586 10,560.0474 10,991.0697
2029-04-19 10,714.3546 10,500.0675 10,928.6417
2029-04-20 10,707.9947 10,493.8348 10,922.1546
2029-04-21 10,708.0589 10,493.8977 10,922.2201
2029-04-22 10,708.2053 10,494.0412 10,922.3694
2029-04-23 10,711.8557 10,497.6186 10,926.0928
2029-04-24 10,772.9040 10,557.4459 10,988.3621
2029-04-25 10,711.7151 10,497.4808 10,925.9494
2029-04-26 10,712.8235 10,498.5671 10,927.0800
2029-04-27 10,721.7480 10,507.3131 10,936.1830
2029-04-28 10,706.1270 10,492.0044 10,920.2495
2029-04-29 10,767.1426 10,551.7997 10,982.4854
2029-04-30 10,705.9864 10,491.8667 10,920.1062
2029 May
2029-05-01 10,671.4485 10,458.0195 10,884.8774
2029-05-02 10,688.1653 10,474.4020 10,901.9286
2029-05-03 10,686.0006 10,472.2806 10,899.7207
2029-05-04 10,746.9015 10,531.9635 10,961.8396
2029-05-05 10,685.8604 10,472.1432 10,899.5776
2029-05-06 10,725.3663 10,510.8589 10,939.8736
2029-05-07 10,768.7566 10,553.3815 10,984.1318
2029-05-08 10,711.3436 10,497.1168 10,925.5705
2029-05-09 10,700.8911 10,486.8733 10,914.9090
2029-05-10 10,734.6356 10,519.9428 10,949.3283
2029-05-11 10,749.3268 10,534.3403 10,964.3134
2029-05-12 10,746.9919 10,532.0521 10,961.9317
2029-05-13 10,754.7097 10,539.6155 10,969.8039
2029-05-14 10,787.2985 10,571.5525 11,003.0445
2029-05-15 10,745.8514 10,530.9344 10,960.7685
2029-05-16 10,752.0587 10,537.0175 10,967.0998
2029-05-17 10,791.6662 10,575.8328 11,007.4995
2029-05-18 10,757.1231 10,541.9806 10,972.2656
2029-05-19 10,727.2648 10,512.7195 10,941.8101
2029-05-20 10,697.6687 10,483.7153 10,911.6221
2029-05-21 10,747.6300 10,532.6774 10,962.5826
2029-05-22 10,717.3246 10,502.9781 10,931.6711
2029-05-23 10,778.4040 10,562.8359 10,993.9721
2029-05-24 10,717.1839 10,502.8402 10,931.5276
2029-05-25 10,761.2558 10,546.0307 10,976.4809
2029-05-26 10,770.1731 10,554.7696 10,985.5765
2029-05-27 10,787.0076 10,571.2675 11,002.7478
2029-05-28 10,759.8136 10,544.6173 10,975.0099
2029-05-29 10,796.2527 10,580.3276 11,012.1777
2029-05-30 10,792.1502 10,576.3072 11,007.9932
2029-05-31 10,766.1962 10,550.8723 10,981.5201
2029 June
2029-06-01 10,827.5541 10,611.0031 11,044.1052
2029-06-02 10,766.0549 10,550.7338 10,981.3760
2029-06-03 10,812.3033 10,596.0572 11,028.5493
2029-06-04 10,771.0102 10,555.5900 10,986.4304
2029-06-05 10,726.2482 10,511.7232 10,940.7732
2029-06-06 10,773.8810 10,558.4034 10,989.3586
2029-06-07 10,783.0508 10,567.3898 10,998.7118
2029-06-08 10,779.9563 10,564.3572 10,995.5555
2029-06-09 10,763.0261 10,547.7656 10,978.2867
2029-06-10 10,759.0314 10,543.8508 10,974.2120
2029-06-11 10,760.4641 10,545.2548 10,975.6734
2029-06-12 10,751.9765 10,536.9370 10,967.0160
2029-06-13 10,813.2534 10,596.9883 11,029.5185
2029-06-14 10,751.8354 10,536.7987 10,966.8721
2029-06-15 10,766.0769 10,550.7554 10,981.3984
2029-06-16 10,780.5169 10,564.9065 10,996.1272
2029-06-17 10,753.1709 10,538.1075 10,968.2343
2029-06-18 10,814.4546 10,598.1655 11,030.7437
2029-06-19 10,753.0298 10,537.9692 10,968.0904
2029-06-20 10,746.8200 10,531.8836 10,961.7564
2029-06-21 10,715.7180 10,501.4036 10,930.0324
2029-06-22 10,753.9735 10,538.8941 10,969.0530
2029-06-23 10,815.2618 10,598.9566 11,031.5670
2029-06-24 10,753.8324 10,538.7557 10,968.9090
2029-06-25 10,777.3355 10,561.7888 10,992.8822
2029-06-26 10,756.6755 10,541.5420 10,971.8090
2029-06-27 10,784.3407 10,568.6539 11,000.0275
2029-06-28 10,845.8021 10,628.8860 11,062.7181
2029-06-29 10,784.1992 10,568.5152 10,999.8832
2029-06-30 10,775.3854 10,559.8777 10,990.8931
2029 July
2029-07-01 10,764.9064 10,549.6082 10,980.2045
2029-07-02 10,792.6235 10,576.7710 11,008.4760
2029-07-03 10,829.0017 10,612.4217 11,045.5817
2029-07-04 10,820.7121 10,604.2979 11,037.1264
2029-07-05 10,828.6114 10,612.0392 11,045.1837
2029-07-06 10,824.2930 10,607.8071 11,040.7788
2029-07-07 10,826.8206 10,610.2842 11,043.3570
2029-07-08 10,853.2548 10,636.1897 11,070.3198
2029-07-09 10,851.3445 10,634.3176 11,068.3714
2029-07-10 10,826.9537 10,610.4147 11,043.4928
2029-07-11 10,788.5590 10,572.7878 11,004.3301
2029-07-12 10,815.1694 10,598.8660 11,031.4727
2029-07-13 10,776.4314 10,560.9028 10,991.9600
2029-07-14 10,814.2208 10,597.9364 11,030.5052
2029-07-15 10,820.0709 10,603.6695 11,036.4724
2029-07-16 10,815.4874 10,599.1777 11,031.7972
2029-07-17 10,877.1263 10,659.5837 11,094.6688
2029-07-18 10,815.3455 10,599.0386 11,031.6524
2029-07-19 10,803.1088 10,587.0466 11,019.1709
2029-07-20 10,816.7288 10,600.3943 11,033.0634
2029-07-21 10,801.3356 10,585.3089 11,017.3623
2029-07-22 10,844.3022 10,627.4161 11,061.1882
2029-07-23 10,782.7078 10,567.0536 10,998.3619
2029-07-24 10,811.7563 10,595.5212 11,027.9914
2029-07-25 10,834.3256 10,617.6391 11,051.0121
2029-07-26 10,799.6974 10,583.7035 11,015.6914
2029-07-27 10,803.2747 10,587.2092 11,019.3402
2029-07-28 10,819.2869 10,602.9012 11,035.6726
2029-07-29 10,829.5774 10,612.9859 11,046.1690
2029-07-30 10,824.1309 10,607.6483 11,040.6135
2029-07-31 10,823.8156 10,607.3393 11,040.2919
2029 August
2029-08-01 10,819.5509 10,603.1599 11,035.9419
2029-08-02 10,835.6928 10,618.9790 11,052.4067
2029-08-03 10,803.1691 10,587.1057 11,019.2325
2029-08-04 10,814.8698 10,598.5724 11,031.1672
2029-08-05 10,825.6111 10,609.0989 11,042.1233
2029-08-06 10,828.5577 10,611.9866 11,045.1289
2029-08-07 10,881.2151 10,663.5908 11,098.8394
2029-08-08 10,819.4111 10,603.0229 11,035.7993
2029-08-09 10,848.4586 10,631.4895 11,065.4278
2029-08-10 10,870.2996 10,652.8936 11,087.7055
2029-08-11 10,808.5575 10,592.3864 11,024.7287
2029-08-12 10,855.0220 10,637.9215 11,072.1224
2029-08-13 10,888.5857 10,670.8139 11,106.3574
2029-08-14 10,929.1285 10,710.5459 11,147.7111
2029-08-15 10,882.4514 10,664.8023 11,100.1004
2029-08-16 10,851.3703 10,634.3429 11,068.3977
2029-08-17 10,825.9925 10,609.4726 11,042.5123
2029-08-18 10,856.2884 10,639.1626 11,073.4142
2029-08-19 10,842.0143 10,625.1740 11,058.8546
2029-08-20 10,819.7386 10,603.3439 11,036.1334
2029-08-21 10,844.9464 10,628.0475 11,061.8454
2029-08-22 10,906.7532 10,688.6181 11,124.8883
2029-08-23 10,844.8041 10,627.9080 11,061.7002
2029-08-24 10,832.2612 10,615.6159 11,048.9064
2029-08-25 10,786.3999 10,570.6719 11,002.1279
2029-08-26 10,834.5321 10,617.8415 11,051.2228
2029-08-27 10,827.1479 10,610.6050 11,043.6909
2029-08-28 10,797.1135 10,581.1712 11,013.0558
2029-08-29 10,842.3465 10,625.4995 11,059.1934
2029-08-30 10,794.4843 10,578.5946 11,010.3740
2029-08-31 10,829.7110 10,613.1168 11,046.3052
2029 September
2029-09-01 10,891.4309 10,673.6023 11,109.2595
2029-09-02 10,829.5688 10,612.9775 11,046.1602
2029-09-03 10,833.5295 10,616.8590 11,050.2001
2029-09-04 10,810.9895 10,594.7698 11,027.2093
2029-09-05 10,749.5844 10,534.5927 10,964.5761
2029-09-06 10,810.8477 10,594.6307 11,027.0646
2029-09-07 10,757.4489 10,542.2999 10,972.5979
2029-09-08 10,767.8791 10,552.5215 10,983.2367
2029-09-09 10,717.2412 10,502.8964 10,931.5860
2029-09-10 10,751.0325 10,536.0118 10,966.0531
2029-09-11 10,721.4675 10,507.0382 10,935.8969
2029-09-12 10,729.3822 10,514.7945 10,943.9698
2029-09-13 10,735.3213 10,520.6149 10,950.0277
2029-09-14 10,796.5033 10,580.5732 11,012.4334
2029-09-15 10,750.7594 10,535.7442 10,965.7746
2029-09-16 10,715.6170 10,501.3046 10,929.9293
2029-09-17 10,711.0294 10,496.8089 10,925.2500
2029-09-18 10,708.2677 10,494.1024 10,922.4331
2029-09-19 10,709.1134 10,494.9312 10,923.2957
2029-09-20 10,697.7164 10,483.7621 10,911.6707
2029-09-21 10,710.6040 10,496.3919 10,924.8161
2029-09-22 10,746.1047 10,531.1826 10,961.0268
2029-09-23 10,711.2470 10,497.0220 10,925.4719
2029-09-24 10,716.8362 10,502.4995 10,931.1729
2029-09-25 10,712.9770 10,498.7174 10,927.2365
2029-09-26 10,668.6177 10,455.2453 10,881.9900
2029-09-27 10,704.1411 10,490.0583 10,918.2240
2029-09-28 10,737.2463 10,522.5014 10,951.9912
2029-09-29 10,706.3059 10,492.1798 10,920.4320
2029-09-30 10,755.2189 10,540.1145 10,970.3232
2029 October
2029-10-01 10,816.5142 10,600.1840 11,032.8445
2029-10-02 10,755.0777 10,539.9761 10,970.1792
2029-10-03 10,716.0222 10,501.7018 10,930.3427
2029-10-04 10,683.0079 10,469.3478 10,896.6681
2029-10-05 10,743.8918 10,529.0139 10,958.7696
2029-10-06 10,805.1226 10,589.0201 11,021.2250
2029-10-07 10,743.7508 10,528.8757 10,958.6258
2029-10-08 10,804.9808 10,588.8812 11,021.0804
2029-10-09 10,743.6097 10,528.7375 10,958.4819
2029-10-10 10,734.9140 10,520.2157 10,949.6123
2029-10-11 10,796.0937 10,580.1718 11,012.0155
2029-10-12 10,734.7731 10,520.0776 10,949.4686
2029-10-13 10,708.1266 10,493.9641 10,922.2892
2029-10-14 10,683.3766 10,469.7091 10,897.0442
2029-10-15 10,707.1234 10,492.9810 10,921.2659
2029-10-16 10,716.6116 10,502.2794 10,930.9438
2029-10-17 10,684.7253 10,471.0308 10,898.4198
2029-10-18 10,739.7043 10,524.9102 10,954.4984
2029-10-19 10,678.7040 10,465.1300 10,892.2781
2029-10-20 10,727.4758 10,512.9263 10,942.0253
2029-10-21 10,677.0403 10,463.4995 10,890.5811
2029-10-22 10,737.8902 10,523.1324 10,952.6480
2029-10-23 10,704.6835 10,490.5898 10,918.7772
2029-10-24 10,717.3896 10,503.0419 10,931.7374
2029-10-25 10,728.0478 10,513.4868 10,942.6087
2029-10-26 10,789.1883 10,573.4045 11,004.9721
2029-10-27 10,727.9070 10,513.3488 10,942.4651
2029-10-28 10,708.2971 10,494.1312 10,922.4631
2029-10-29 10,664.7040 10,451.4100 10,877.9981
2029-10-30 10,725.4836 10,510.9739 10,939.9932
2029-10-31 10,763.6848 10,548.4111 10,978.9585
2029 November
2029-11-01 10,745.4391 10,530.5303 10,960.3479
2029-11-02 10,785.7440 10,570.0291 11,001.4588