> Page 5: BHD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10,703.0804 10,489.0188 10,917.1420
2030-01-02 10,642.2881 10,429.4424 10,855.1339
2030-01-03 10,702.9399 10,488.8811 10,916.9987
2030-01-04 10,642.1485 10,429.3055 10,854.9914
2030-01-05 10,664.8304 10,451.5338 10,878.1270
2030-01-06 10,611.4002 10,399.1722 10,823.6282
2030-01-07 10,638.2157 10,425.4514 10,850.9800
2030-01-08 10,675.8191 10,462.3028 10,889.3355
2030-01-09 10,736.6620 10,521.9288 10,951.3953
2030-01-10 10,675.6790 10,462.1654 10,889.1926
2030-01-11 10,720.3537 10,505.9467 10,934.7608
2030-01-12 10,751.9196 10,536.8812 10,966.9580
2030-01-13 10,690.8499 10,477.0329 10,904.6669
2030-01-14 10,751.7785 10,536.7429 10,966.8140
2030-01-15 10,714.8870 10,500.5892 10,929.1847
2030-01-16 10,662.0541 10,448.8130 10,875.2952
2030-01-17 10,606.7978 10,394.6618 10,818.9337
2030-01-18 10,667.2473 10,453.9023 10,880.5922
2030-01-19 10,678.1982 10,464.6342 10,891.7621
2030-01-20 10,632.7601 10,420.1049 10,845.4153
2030-01-21 10,645.2870 10,432.3812 10,858.1927
2030-01-22 10,645.7796 10,432.8640 10,858.6952
2030-01-23 10,688.1477 10,474.3848 10,901.9107
2030-01-24 10,627.4403 10,414.8915 10,839.9891
2030-01-25 10,640.4258 10,427.6173 10,853.2343
2030-01-26 10,653.1150 10,440.0527 10,866.1773
2030-01-27 10,654.6162 10,441.5238 10,867.7085
2030-01-28 10,663.7924 10,450.5165 10,877.0682
2030-01-29 10,662.1157 10,448.8734 10,875.3580
2030-01-30 10,658.3781 10,445.2105 10,871.5456
2030-01-31 10,641.5528 10,428.7217 10,854.3838
2030 February
2030-02-01 10,615.0557 10,402.7546 10,827.3568
2030-02-02 10,653.7936 10,440.7177 10,866.8694
2030-02-03 10,636.3441 10,423.6172 10,849.0710
2030-02-04 10,690.5428 10,476.7320 10,904.3537
2030-02-05 10,629.8218 10,417.2253 10,842.4182
2030-02-06 10,690.4025 10,476.5945 10,904.2106
2030-02-07 10,629.6823 10,417.0886 10,842.2759
2030-02-08 10,690.2622 10,476.4570 10,904.0674
2030-02-09 10,629.5427 10,416.9519 10,842.1336
2030-02-10 10,569.1682 10,357.7848 10,780.5515
2030-02-11 10,591.4816 10,379.6519 10,803.3112
2030-02-12 10,651.8438 10,438.8069 10,864.8807
2030-02-13 10,672.3081 10,458.8619 10,885.7542
2030-02-14 10,611.6906 10,399.4568 10,823.9244
2030-02-15 10,564.1224 10,352.8400 10,775.4048
2030-02-16 10,591.1352 10,379.3125 10,802.9579
2030-02-17 10,530.9788 10,320.3592 10,741.5984
2030-02-18 10,590.9962 10,379.1763 10,802.8161
2030-02-19 10,530.8406 10,320.2238 10,741.4574
2030-02-20 10,557.7466 10,346.5916 10,768.9015
2030-02-21 10,497.7798 10,287.8242 10,707.7354
2030-02-22 10,539.5668 10,328.7755 10,750.3582
2030-02-23 10,537.0232 10,326.2828 10,747.7637
2030-02-24 10,551.7983 10,340.7624 10,762.8343
2030-02-25 10,611.9344 10,399.6957 10,824.1731
2030-02-26 10,634.0817 10,421.4001 10,846.7634
2030-02-27 10,573.6814 10,362.2078 10,785.1550
2030-02-28 10,633.9422 10,421.2633 10,846.6210
2030 March
2030-03-01 10,652.4104 10,439.3622 10,865.4587
2030-03-02 10,661.8448 10,448.6079 10,875.0817
2030-03-03 10,640.1987 10,427.3947 10,853.0026
2030-03-04 10,634.5954 10,421.9035 10,847.2873
2030-03-05 10,617.3441 10,404.9972 10,829.6910
2030-03-06 10,677.8537 10,464.2967 10,891.4108
2030-03-07 10,617.2048 10,404.8607 10,829.5489
2030-03-08 10,670.0563 10,456.6551 10,883.4574
2030-03-09 10,632.0436 10,419.4027 10,844.6845
2030-03-10 10,593.2500 10,381.3850 10,805.1151
2030-03-11 10,652.8481 10,439.7912 10,865.9051
2030-03-12 10,665.4090 10,452.1009 10,878.7172
2030-03-13 10,661.7024 10,448.4684 10,874.9365
2030-03-14 10,640.4597 10,427.6505 10,853.2689
2030-03-15 10,654.0062 10,440.9260 10,867.0863
2030-03-16 10,677.3269 10,463.7804 10,890.8735
2030-03-17 10,685.0655 10,471.3642 10,898.7668
2030-03-18 10,642.2168 10,429.3725 10,855.0611
2030-03-19 10,609.6907 10,397.4969 10,821.8845
2030-03-20 10,670.1567 10,456.7536 10,883.5598
2030-03-21 10,620.9366 10,408.5179 10,833.3554
2030-03-22 10,681.4667 10,467.8374 10,895.0961
2030-03-23 10,636.2808 10,423.5552 10,849.0064
2030-03-24 10,575.8680 10,364.3506 10,787.3853
2030-03-25 10,636.1412 10,423.4184 10,848.8641
2030-03-26 10,575.7292 10,364.2146 10,787.2438
2030-03-27 10,560.0568 10,348.8556 10,771.2579
2030-03-28 10,500.0769 10,290.0753 10,710.0784
2030-03-29 10,559.9182 10,348.7198 10,771.1165
2030-03-30 10,565.1375 10,353.8347 10,776.4402
2030-03-31 10,597.0463 10,385.1053 10,808.9872
2030 April
2030-04-01 10,536.8563 10,326.1191 10,747.5934
2030-04-02 10,590.1835 10,378.3799 10,801.9872
2030-04-03 10,650.5384 10,437.5276 10,863.5491
2030-04-04 10,590.0445 10,378.2436 10,801.8454
2030-04-05 10,622.8940 10,410.4362 10,835.3519
2030-04-06 10,562.5572 10,351.3061 10,773.8084
2030-04-07 10,535.8809 10,325.1633 10,746.5986
2030-04-08 10,595.9263 10,384.0078 10,807.8448
2030-04-09 10,656.3138 10,443.1876 10,869.4401
2030-04-10 10,608.5334 10,396.3628 10,820.7041
2030-04-11 10,566.0990 10,354.7770 10,777.4210
2030-04-12 10,511.9502 10,301.7112 10,722.1892
2030-04-13 10,571.8592 10,360.4220 10,783.2963
2030-04-14 10,594.6030 10,382.7109 10,806.4950
2030-04-15 10,538.3760 10,327.6085 10,749.1435
2030-04-16 10,560.0271 10,348.8265 10,771.2276
2030-04-17 10,500.0473 10,290.0464 10,710.0483
2030-04-18 10,559.8885 10,348.6907 10,771.0862
2030-04-19 10,620.0706 10,407.6692 10,832.4721
2030-04-20 10,559.7499 10,348.5549 10,770.9449
2030-04-21 10,619.9313 10,407.5326 10,832.3299
2030-04-22 10,559.6113 10,348.4191 10,770.8035
2030-04-23 10,499.6339 10,289.6412 10,709.6266
2030-04-24 10,439.9972 10,231.1973 10,648.7972
2030-04-25 10,475.6127 10,266.1004 10,685.1249
2030-04-26 10,535.3145 10,324.6083 10,746.0208
2030-04-27 10,595.3567 10,383.4495 10,807.2638
2030-04-28 10,535.1763 10,324.4728 10,745.8798
2030-04-29 10,595.2176 10,383.3133 10,807.1220
2030-04-30 10,535.0380 10,324.3372 10,745.7388
2030 May
2030-05-01 10,589.1723 10,377.3889 10,800.9557
2030-05-02 10,529.0270 10,318.4465 10,739.6076
2030-05-03 10,536.2012 10,325.4772 10,746.9252
2030-05-04 10,596.2484 10,384.3234 10,808.1733
2030-05-05 10,574.5403 10,363.0495 10,786.0312
2030-05-06 10,634.8060 10,422.1099 10,847.5021
2030-05-07 10,574.4016 10,362.9135 10,785.8896
2030-05-08 10,634.6664 10,421.9731 10,847.3598
2030-05-09 10,695.2748 10,481.3693 10,909.1803
2030-05-10 10,634.5269 10,421.8363 10,847.2174
2030-05-11 10,649.4840 10,436.4943 10,862.4737
2030-05-12 10,637.1145 10,424.3722 10,849.8567
2030-05-13 10,592.2523 10,380.4072 10,804.0973
2030-05-14 10,617.5503 10,405.1993 10,829.9013
2030-05-15 10,557.2439 10,346.0990 10,768.3887
2030-05-16 10,617.4110 10,405.0628 10,829.7592
2030-05-17 10,677.9210 10,464.3626 10,891.4794
2030-05-18 10,703.6326 10,489.5600 10,917.7053
2030-05-19 10,642.8372 10,429.9805 10,855.6940
2030-05-20 10,669.1348 10,455.7521 10,882.5174
2030-05-21 10,655.7902 10,442.6744 10,868.9060
2030-05-22 10,696.9751 10,483.0356 10,910.9146
2030-05-23 10,757.9385 10,542.7797 10,973.0973
2030-05-24 10,696.8347 10,482.8980 10,910.7714
2030-05-25 10,742.7427 10,527.8878 10,957.5975
2030-05-26 10,749.4641 10,534.4748 10,964.4533
2030-05-27 10,769.9737 10,554.5742 10,985.3731
2030-05-28 10,708.8015 10,494.6254 10,922.9775
2030-05-29 10,647.9767 10,435.0172 10,860.9363
2030-05-30 10,708.6609 10,494.4877 10,922.8341
2030-05-31 10,749.8500 10,534.8530 10,964.8470
2030 June
2030-06-01 10,811.1148 10,594.8925 11,027.3371
2030-06-02 10,749.7089 10,534.7147 10,964.7031
2030-06-03 10,810.9729 10,594.7534 11,027.1923
2030-06-04 10,772.2727 10,556.8273 10,987.7182
2030-06-05 10,833.6653 10,616.9920 11,050.3386
2030-06-06 10,831.6325 10,614.9999 11,048.2652
2030-06-07 10,770.1101 10,554.7079 10,985.5123
2030-06-08 10,831.4903 10,614.8605 11,048.1202
2030-06-09 10,769.9687 10,554.5694 10,985.3681
2030-06-10 10,721.4573 10,507.0281 10,935.8864
2030-06-11 10,660.5607 10,447.3494 10,873.7719
2030-06-12 10,721.3166 10,506.8902 10,935.7429
2030-06-13 10,765.3854 10,550.0777 10,980.6932
2030-06-14 10,826.7388 10,610.2040 11,043.2736
2030-06-15 10,765.2442 10,549.9393 10,980.5490
2030-06-16 10,704.0988 10,490.0168 10,918.1808
2030-06-17 10,692.3209 10,478.4745 10,906.1673
2030-06-18 10,706.2199 10,492.0955 10,920.3443
2030-06-19 10,767.2361 10,551.8913 10,982.5808
2030-06-20 10,770.5092 10,555.0990 10,985.9194
2030-06-21 10,738.8809 10,524.1033 10,953.6586
2030-06-22 10,688.1603 10,474.3971 10,901.9235
2030-06-23 10,749.0735 10,534.0920 10,964.0550
2030-06-24 10,728.3567 10,513.7896 10,942.9239
2030-06-25 10,667.4209 10,454.0725 10,880.7693
2030-06-26 10,706.7513 10,492.6163 10,920.8864
2030-06-27 10,694.5293 10,480.6387 10,908.4198
2030-06-28 10,755.4788 10,540.3692 10,970.5883
2030-06-29 10,694.3889 10,480.5011 10,908.2767
2030-06-30 10,727.2686 10,512.7233 10,941.8140
2030 July
2030-07-01 10,683.2442 10,469.5794 10,896.9091
2030-07-02 10,721.0777 10,506.6562 10,935.4993
2030-07-03 10,717.7099 10,503.3557 10,932.0641
2030-07-04 10,656.8345 10,443.6978 10,869.9712
2030-07-05 10,717.5692 10,503.2178 10,931.9206
2030-07-06 10,731.1178 10,516.4955 10,945.7402
2030-07-07 10,697.9428 10,483.9839 10,911.9016
2030-07-08 10,706.5993 10,492.4673 10,920.7313
2030-07-09 10,750.7751 10,535.7596 10,965.7906
2030-07-10 10,689.7120 10,475.9177 10,903.5062
2030-07-11 10,711.2135 10,496.9893 10,925.4378
2030-07-12 10,772.2581 10,556.8130 10,987.7033
2030-07-13 10,711.0730 10,496.8515 10,925.2944
2030-07-14 10,772.1168 10,556.6744 10,987.5591
2030-07-15 10,822.3334 10,605.8868 11,038.7801
2030-07-16 10,797.6766 10,581.7231 11,013.6301
2030-07-17 10,736.3470 10,521.6201 10,951.0740
2030-07-18 10,797.5349 10,581.5842 11,013.4856
2030-07-19 10,812.9259 10,596.6673 11,029.1844
2030-07-20 10,862.6801 10,645.4265 11,079.9337
2030-07-21 10,859.8527 10,642.6557 11,077.0498
2030-07-22 10,817.5616 10,601.2104 11,033.9129
2030-07-23 10,768.5086 10,553.1384 10,983.8788
2030-07-24 10,829.8797 10,613.2821 11,046.4773
2030-07-25 10,796.2099 10,580.2857 11,012.1341
2030-07-26 10,756.0739 10,540.9524 10,971.1954
2030-07-27 10,817.3742 10,601.0267 11,033.7217
2030-07-28 10,795.5024 10,579.5924 11,011.4125
2030-07-29 10,814.9334 10,598.6348 11,031.2321
2030-07-30 10,768.4882 10,553.1184 10,983.8579
2030-07-31 10,707.3244 10,493.1779 10,921.4709
2030 August
2030-08-01 10,768.3468 10,552.9799 10,983.7138
2030-08-02 10,829.7170 10,613.1227 11,046.3114
2030-08-03 10,768.2055 10,552.8414 10,983.5696
2030-08-04 10,707.0434 10,492.9025 10,921.1842
2030-08-05 10,738.4306 10,523.6620 10,953.1992
2030-08-06 10,760.4476 10,545.2386 10,975.6565
2030-08-07 10,788.2363 10,572.4715 11,004.0010
2030-08-08 10,726.9603 10,512.4211 10,941.4996
2030-08-09 10,781.0855 10,565.4638 10,996.7072
2030-08-10 10,769.1630 10,553.7798 10,984.5463
2030-08-11 10,805.9100 10,589.7918 11,022.0282
2030-08-12 10,744.5337 10,529.6431 10,959.4244
2030-08-13 10,801.3384 10,585.3117 11,017.3652
2030-08-14 10,781.9766 10,566.3371 10,997.6161
2030-08-15 10,752.2414 10,537.1966 10,967.2862
2030-08-16 10,728.0249 10,513.4644 10,942.5854
2030-08-17 10,789.1653 10,573.3820 11,004.9486
2030-08-18 10,727.8841 10,513.3264 10,942.4418
2030-08-19 10,781.8278 10,566.1912 10,997.4643
2030-08-20 10,805.8536 10,589.7365 11,021.9707
2030-08-21 10,834.7257 10,618.0312 11,051.4203
2030-08-22 10,796.5759 10,580.6444 11,012.5074
2030-08-23 10,738.1654 10,523.4021 10,952.9287
2030-08-24 10,799.3636 10,583.3763 11,015.3508
2030-08-25 10,738.0244 10,523.2640 10,952.7849
2030-08-26 10,716.2966 10,501.9707 10,930.6226
2030-08-27 10,655.4293 10,442.3207 10,868.5379
2030-08-28 10,689.1015 10,475.3195 10,902.8835
2030-08-29 10,730.3292 10,515.7226 10,944.9357
2030-08-30 10,747.6275 10,532.6749 10,962.5800
2030-08-31 10,740.2298 10,525.4252 10,955.0344
2030 September
2030-09-01 10,801.4398 10,585.4110 11,017.4686
2030-09-02 10,740.0889 10,525.2871 10,954.8906
2030-09-03 10,771.7962 10,556.3602 10,987.2321
2030-09-04 10,763.4164 10,548.1480 10,978.6847
2030-09-05 10,773.4059 10,557.9378 10,988.8740
2030-09-06 10,780.2799 10,564.6743 10,995.8855
2030-09-07 10,752.4765 10,537.4269 10,967.5260
2030-09-08 10,745.7654 10,530.8501 10,960.6807
2030-09-09 10,756.7538 10,541.6187 10,971.8889
2030-09-10 10,749.4039 10,534.4158 10,964.3920
2030-09-11 10,773.8968 10,558.4189 10,989.3748
2030-09-12 10,758.3066 10,543.1405 10,973.4727
2030-09-13 10,760.8979 10,545.6800 10,976.1159
2030-09-14 10,759.4827 10,544.2930 10,974.6723
2030-09-15 10,768.3751 10,553.0076 10,983.7426
2030-09-16 10,829.7455 10,613.1505 11,046.3404
2030-09-17 10,768.2338 10,552.8691 10,983.5984
2030-09-18 10,829.6033 10,613.0113 11,046.1954
2030-09-19 10,827.0961 10,610.5541 11,043.6380
2030-09-20 10,841.7244 10,624.8899 11,058.5589
2030-09-21 10,903.5128 10,685.4425 11,121.5830
2030-09-22 10,841.5821 10,624.7504 11,058.4137
2030-09-23 10,785.7541 10,570.0390 11,001.4692
2030-09-24 10,773.4140 10,557.9457 10,988.8823
2030-09-25 10,807.2130 10,591.0687 11,023.3573
2030-09-26 10,790.4585 10,574.6493 11,006.2677
2030-09-27 10,767.7279 10,552.3733 10,983.0824
2030-09-28 10,829.0946 10,612.5127 11,045.6765
2030-09-29 10,806.3471 10,590.2202 11,022.4741
2030-09-30 10,838.1512 10,621.3882 11,054.9142
2030 October
2030-10-01 10,899.9193 10,681.9209 11,117.9176
2030-10-02 10,838.0090 10,621.2488 11,054.7692
2030-10-03 10,873.9923 10,656.5124 11,091.4721
2030-10-04 10,895.0111 10,677.1109 11,112.9113
2030-10-05 10,957.1032 10,737.9611 11,176.2453
2030-10-06 10,923.3671 10,704.8998 11,141.8345
2030-10-07 10,985.6208 10,765.9084 11,205.3333
2030-10-08 10,953.8680 10,734.7906 11,172.9454
2030-10-09 10,891.6513 10,673.8183 11,109.4843
2030-10-10 10,926.5123 10,707.9820 11,145.0425
2030-10-11 10,988.7839 10,769.0082 11,208.5595
2030-10-12 10,926.3688 10,707.8415 11,144.8962
2030-10-13 10,912.5583 10,694.3071 11,130.8095
2030-10-14 10,880.8575 10,663.2403 11,098.4746
2030-10-15 10,928.5101 10,709.9399 11,147.0803
2030-10-16 10,875.8834 10,658.3657 11,093.4011
2030-10-17 10,882.2737 10,664.6282 11,099.9192
2030-10-18 10,896.1679 10,678.2445 11,114.0913
2030-10-19 10,886.6931 10,668.9592 11,104.4270
2030-10-20 10,948.7378 10,729.7630 11,167.7125
2030-10-21 10,886.5502 10,668.8192 11,104.2812
2030-10-22 10,862.4037 10,645.1557 11,079.6518
2030-10-23 10,853.8378 10,636.7610 11,070.9145
2030-10-24 10,858.0710 10,640.9096 11,075.2325
2030-10-25 10,831.0869 10,614.4651 11,047.7086
2030-10-26 10,892.8146 10,674.9584 11,110.6709
2030-10-27 10,830.9447 10,614.3258 11,047.5636
2030-10-28 10,828.9179 10,612.3396 11,045.4963
2030-10-29 10,833.0561 10,616.3949 11,049.7172
2030-10-30 10,782.0463 10,566.4053 10,997.6872
2030-10-31 10,843.4946 10,626.6247 11,060.3644
2030 November
2030-11-01 10,781.9048 10,566.2667 10,997.5429
2030-11-02 10,750.6492 10,535.6362 10,965.6622