Bahraini Dinar to Moldovan Leu Price Prediction and Forecast Data for 2026
Current BHD/MDL rate: â–¼ 45.2869 (-0,62%)
> Page 1: BHD/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 46.2266 | 45.3020 | 47.1511 |
| 2026-01-02 | 46.2709 | 45.3455 | 47.1964 |
| 2026-01-03 | 46.3988 | 45.4708 | 47.3268 |
| 2026-01-04 | 46.3392 | 45.4124 | 47.2660 |
| 2026-01-05 | 46.1958 | 45.2719 | 47.1197 |
| 2026-01-06 | 46.1535 | 45.2305 | 47.0766 |
| 2026-01-07 | 46.2928 | 45.3670 | 47.2187 |
| 2026-01-08 | 46.0347 | 45.1140 | 46.9554 |
| 2026-01-09 | 45.9655 | 45.0462 | 46.8848 |
| 2026-01-10 | 46.0821 | 45.1605 | 47.0038 |
| 2026-01-11 | 45.9960 | 45.0761 | 46.9159 |
| 2026-01-12 | 45.8422 | 44.9254 | 46.7591 |
| 2026-01-13 | 45.8037 | 44.8876 | 46.7197 |
| 2026-01-14 | 45.9722 | 45.0527 | 46.8916 |
| 2026-01-15 | 45.8884 | 44.9706 | 46.8062 |
| 2026-01-16 | 46.1570 | 45.2339 | 47.0802 |
| 2026-01-17 | 45.8874 | 44.9697 | 46.8052 |
| 2026-01-18 | 46.1560 | 45.2329 | 47.0792 |
| 2026-01-19 | 46.1635 | 45.2402 | 47.0867 |
| 2026-01-20 | 46.2377 | 45.3129 | 47.1625 |
| 2026-01-21 | 46.1604 | 45.2372 | 47.0836 |
| 2026-01-22 | 46.4270 | 45.4984 | 47.3555 |
| 2026-01-23 | 46.2559 | 45.3308 | 47.1811 |
| 2026-01-24 | 46.1109 | 45.1887 | 47.0331 |
| 2026-01-25 | 46.3808 | 45.4532 | 47.3084 |
| 2026-01-26 | 46.1936 | 45.2698 | 47.1175 |
| 2026-01-27 | 46.3913 | 45.4635 | 47.3191 |
| 2026-01-28 | 46.4625 | 45.5333 | 47.3918 |
| 2026-01-29 | 46.3527 | 45.4257 | 47.2798 |
| 2026-01-30 | 46.4885 | 45.5588 | 47.4183 |
| 2026-01-31 | 46.5994 | 45.6674 | 47.5314 |
| 2026 February | |||
| 2026-02-01 | 46.6385 | 45.7057 | 47.5712 |
| 2026-02-02 | 46.4153 | 45.4870 | 47.3436 |
| 2026-02-03 | 46.5844 | 45.6528 | 47.5161 |
| 2026-02-04 | 46.6802 | 45.7466 | 47.6138 |
| 2026-02-05 | 46.7466 | 45.8117 | 47.6816 |
| 2026-02-06 | 47.0203 | 46.0799 | 47.9607 |
| 2026-02-07 | 46.7456 | 45.8107 | 47.6805 |
| 2026-02-08 | 46.6612 | 45.7279 | 47.5944 |
| 2026-02-09 | 46.6990 | 45.7650 | 47.6329 |
| 2026-02-10 | 46.4963 | 45.5663 | 47.4262 |
| 2026-02-11 | 46.7684 | 45.8330 | 47.7038 |
| 2026-02-12 | 46.4953 | 45.5654 | 47.4252 |
| 2026-02-13 | 46.3794 | 45.4518 | 47.3070 |
| 2026-02-14 | 46.2475 | 45.3226 | 47.1725 |
| 2026-02-15 | 46.3811 | 45.4535 | 47.3088 |
| 2026-02-16 | 46.6526 | 45.7196 | 47.5857 |
| 2026-02-17 | 46.3801 | 45.4525 | 47.3077 |
| 2026-02-18 | 46.5625 | 45.6312 | 47.4937 |
| 2026-02-19 | 46.6586 | 45.7254 | 47.5917 |
| 2026-02-20 | 46.8919 | 45.9541 | 47.8297 |
| 2026-02-21 | 47.1664 | 46.2231 | 48.1097 |
| 2026-02-22 | 46.8909 | 45.9531 | 47.8287 |
| 2026-02-23 | 46.7185 | 45.7841 | 47.6529 |
| 2026-02-24 | 46.5001 | 45.5701 | 47.4301 |
| 2026-02-25 | 46.5874 | 45.6556 | 47.5191 |
| 2026-02-26 | 46.7457 | 45.8108 | 47.6806 |
| 2026-02-27 | 46.5787 | 45.6471 | 47.5103 |
| 2026-02-28 | 46.6693 | 45.7359 | 47.6027 |
| 2026 March | |||
| 2026-03-01 | 46.5826 | 45.6509 | 47.5142 |
| 2026-03-02 | 46.5317 | 45.6011 | 47.4623 |
| 2026-03-03 | 46.6601 | 45.7269 | 47.5933 |
| 2026-03-04 | 46.4520 | 45.5229 | 47.3810 |
| 2026-03-05 | 46.3904 | 45.4626 | 47.3183 |
| 2026-03-06 | 46.1916 | 45.2678 | 47.1154 |
| 2026-03-07 | 45.9343 | 45.0156 | 46.8530 |
| 2026-03-08 | 45.6660 | 44.7527 | 46.5793 |
| 2026-03-09 | 45.8210 | 44.9046 | 46.7374 |
| 2026-03-10 | 45.8223 | 44.9058 | 46.7387 |
| 2026-03-11 | 45.9932 | 45.0733 | 46.9130 |
| 2026-03-12 | 45.9655 | 45.0462 | 46.8848 |
| 2026-03-13 | 46.0522 | 45.1312 | 46.9733 |
| 2026-03-14 | 45.9999 | 45.0799 | 46.9199 |
| 2026-03-15 | 46.0290 | 45.1085 | 46.9496 |
| 2026-03-16 | 46.0582 | 45.1371 | 46.9794 |
| 2026-03-17 | 46.2476 | 45.3227 | 47.1726 |
| 2026-03-18 | 45.9775 | 45.0579 | 46.8970 |
| 2026-03-19 | 46.0976 | 45.1756 | 47.0195 |
| 2026-03-20 | 46.1555 | 45.2324 | 47.0786 |
| 2026-03-21 | 46.2088 | 45.2846 | 47.1330 |
| 2026-03-22 | 46.1495 | 45.2266 | 47.0725 |
| 2026-03-23 | 46.0008 | 45.0808 | 46.9208 |
| 2026-03-24 | 45.9453 | 45.0264 | 46.8642 |
| 2026-03-25 | 45.7743 | 44.8588 | 46.6898 |
| 2026-03-26 | 45.7037 | 44.7896 | 46.6178 |
| 2026-03-27 | 45.8151 | 44.8988 | 46.7314 |
| 2026-03-28 | 45.8904 | 44.9726 | 46.8082 |
| 2026-03-29 | 45.8192 | 44.9029 | 46.7356 |
| 2026-03-30 | 46.0763 | 45.1548 | 46.9978 |
| 2026-03-31 | 46.1981 | 45.2742 | 47.1221 |
| 2026 April | |||
| 2026-04-01 | 46.0312 | 45.1106 | 46.9518 |
| 2026-04-02 | 46.2632 | 45.3380 | 47.1885 |
| 2026-04-03 | 45.9930 | 45.0732 | 46.9129 |
| 2026-04-04 | 46.2331 | 45.3084 | 47.1578 |
| 2026-04-05 | 46.4089 | 45.4807 | 47.3371 |
| 2026-04-06 | 46.1378 | 45.2151 | 47.0606 |
| 2026-04-07 | 46.3482 | 45.4212 | 47.2751 |
| 2026-04-08 | 46.2860 | 45.3603 | 47.2117 |
| 2026-04-09 | 46.2132 | 45.2890 | 47.1375 |
| 2026-04-10 | 46.3433 | 45.4165 | 47.2702 |
| 2026-04-11 | 46.0727 | 45.1512 | 46.9941 |
| 2026-04-12 | 45.9059 | 44.9878 | 46.8240 |
| 2026-04-13 | 45.9732 | 45.0537 | 46.8926 |
| 2026-04-14 | 45.9051 | 44.9870 | 46.8232 |
| 2026-04-15 | 45.6370 | 44.7242 | 46.5497 |
| 2026-04-16 | 45.6142 | 44.7019 | 46.5264 |
| 2026-04-17 | 45.8812 | 44.9635 | 46.7988 |
| 2026-04-18 | 45.6132 | 44.7009 | 46.5254 |
| 2026-04-19 | 45.4912 | 44.5814 | 46.4010 |
| 2026-04-20 | 45.2457 | 44.3408 | 46.1506 |
| 2026-04-21 | 45.2995 | 44.3935 | 46.2055 |
| 2026-04-22 | 45.3576 | 44.4505 | 46.2648 |
| 2026-04-23 | 45.1011 | 44.1991 | 46.0032 |
| 2026-04-24 | 45.3651 | 44.4578 | 46.2724 |
| 2026-04-25 | 45.3962 | 44.4883 | 46.3041 |
| 2026-04-26 | 45.6619 | 44.7487 | 46.5752 |
| 2026-04-27 | 45.9292 | 45.0106 | 46.8478 |
| 2026-04-28 | 45.6609 | 44.7477 | 46.5742 |
| 2026-04-29 | 45.8276 | 44.9110 | 46.7441 |
| 2026-04-30 | 45.7316 | 44.8169 | 46.6462 |
| 2026 May | |||
| 2026-05-01 | 45.4645 | 44.5552 | 46.3737 |
| 2026-05-02 | 45.7306 | 44.8160 | 46.6452 |
| 2026-05-03 | 45.4635 | 44.5542 | 46.3728 |
| 2026-05-04 | 45.7296 | 44.8150 | 46.6442 |
| 2026-05-05 | 45.5490 | 44.6380 | 46.4600 |
| 2026-05-06 | 45.6429 | 44.7300 | 46.5557 |
| 2026-05-07 | 45.5135 | 44.6032 | 46.4237 |
| 2026-05-08 | 45.6743 | 44.7608 | 46.5878 |
| 2026-05-09 | 45.6911 | 44.7773 | 46.6049 |
| 2026-05-10 | 45.9585 | 45.0394 | 46.8777 |
| 2026-05-11 | 45.7953 | 44.8794 | 46.7113 |
| 2026-05-12 | 45.8938 | 44.9759 | 46.8117 |
| 2026-05-13 | 45.8001 | 44.8841 | 46.7161 |
| 2026-05-14 | 45.9218 | 45.0034 | 46.8403 |
| 2026-05-15 | 46.0349 | 45.1142 | 46.9556 |
| 2026-05-16 | 45.9950 | 45.0751 | 46.9149 |
| 2026-05-17 | 46.0657 | 45.1443 | 46.9870 |
| 2026-05-18 | 46.2176 | 45.2933 | 47.1420 |
| 2026-05-19 | 46.1194 | 45.1970 | 47.0418 |
| 2026-05-20 | 46.2351 | 45.3104 | 47.1598 |
| 2026-05-21 | 46.1908 | 45.2670 | 47.1146 |
| 2026-05-22 | 46.0697 | 45.1483 | 46.9911 |
| 2026-05-23 | 46.1260 | 45.2035 | 47.0485 |
| 2026-05-24 | 46.1709 | 45.2475 | 47.0943 |
| 2026-05-25 | 46.0355 | 45.1148 | 46.9562 |
| 2026-05-26 | 46.3050 | 45.3789 | 47.2311 |
| 2026-05-27 | 46.5760 | 45.6445 | 47.5076 |
| 2026-05-28 | 46.3040 | 45.3779 | 47.2301 |
| 2026-05-29 | 46.0719 | 45.1505 | 46.9933 |
| 2026-05-30 | 45.9540 | 45.0350 | 46.8731 |
| 2026-05-31 | 46.2230 | 45.2986 | 47.1475 |
| 2026 June | |||
| 2026-06-01 | 46.4936 | 45.5637 | 47.4235 |
| 2026-06-02 | 46.2220 | 45.2976 | 47.1465 |
| 2026-06-03 | 46.4926 | 45.5627 | 47.4224 |
| 2026-06-04 | 46.2210 | 45.2966 | 47.1455 |
| 2026-06-05 | 46.1694 | 45.2461 | 47.0928 |
| 2026-06-06 | 46.4397 | 45.5109 | 47.3685 |
| 2026-06-07 | 46.1685 | 45.2451 | 47.0918 |
| 2026-06-08 | 46.3278 | 45.4013 | 47.2544 |
| 2026-06-09 | 46.2499 | 45.3249 | 47.1749 |
| 2026-06-10 | 46.3380 | 45.4113 | 47.2648 |
| 2026-06-11 | 46.3770 | 45.4495 | 47.3046 |
| 2026-06-12 | 46.2902 | 45.3644 | 47.2160 |
| 2026-06-13 | 46.2404 | 45.3156 | 47.1652 |
| 2026-06-14 | 45.9703 | 45.0509 | 46.8897 |
| 2026-06-15 | 46.1825 | 45.2589 | 47.1062 |
| 2026-06-16 | 46.0809 | 45.1593 | 47.0026 |
| 2026-06-17 | 46.3507 | 45.4237 | 47.2777 |
| 2026-06-18 | 46.3218 | 45.3954 | 47.2482 |
| 2026-06-19 | 46.3690 | 45.4416 | 47.2964 |
| 2026-06-20 | 46.5469 | 45.6160 | 47.4779 |
| 2026-06-21 | 46.8194 | 45.8830 | 47.7558 |
| 2026-06-22 | 46.5459 | 45.6150 | 47.4769 |
| 2026-06-23 | 46.4949 | 45.5650 | 47.4248 |
| 2026-06-24 | 46.4114 | 45.4832 | 47.3397 |
| 2026-06-25 | 46.6831 | 45.7494 | 47.6168 |
| 2026-06-26 | 46.9235 | 45.9850 | 47.8620 |
| 2026-06-27 | 46.7509 | 45.8159 | 47.6860 |
| 2026-06-28 | 47.0246 | 46.0841 | 47.9651 |
| 2026-06-29 | 46.7499 | 45.8150 | 47.6849 |
| 2026-06-30 | 46.9977 | 46.0577 | 47.9377 |
| 2026 July | |||
| 2026-07-01 | 46.8106 | 45.8744 | 47.7468 |
| 2026-07-02 | 46.6661 | 45.7328 | 47.5994 |
| 2026-07-03 | 46.4487 | 45.5198 | 47.3777 |
| 2026-07-04 | 46.5824 | 45.6507 | 47.5140 |
| 2026-07-05 | 46.5771 | 45.6455 | 47.5086 |
| 2026-07-06 | 46.8497 | 45.9127 | 47.7867 |
| 2026-07-07 | 46.5761 | 45.6446 | 47.5076 |
| 2026-07-08 | 46.8487 | 45.9117 | 47.7857 |
| 2026-07-09 | 47.0132 | 46.0729 | 47.9535 |
| 2026-07-10 | 46.7386 | 45.8038 | 47.6734 |
| 2026-07-11 | 47.0122 | 46.0720 | 47.9524 |
| 2026-07-12 | 46.9222 | 45.9838 | 47.8607 |
| 2026-07-13 | 46.9530 | 46.0139 | 47.8920 |
| 2026-07-14 | 46.8288 | 45.8922 | 47.7654 |
| 2026-07-15 | 46.7879 | 45.8522 | 47.7237 |
| 2026-07-16 | 47.0618 | 46.1206 | 48.0030 |
| 2026-07-17 | 46.7869 | 45.8512 | 47.7227 |
| 2026-07-18 | 46.8632 | 45.9259 | 47.8004 |
| 2026-07-19 | 47.0642 | 46.1229 | 48.0055 |
| 2026-07-20 | 47.1528 | 46.2097 | 48.0958 |
| 2026-07-21 | 47.4288 | 46.4802 | 48.3773 |
| 2026-07-22 | 47.1518 | 46.2087 | 48.0948 |
| 2026-07-23 | 46.9298 | 45.9912 | 47.8684 |
| 2026-07-24 | 47.2045 | 46.2604 | 48.1486 |
| 2026-07-25 | 47.0923 | 46.1504 | 48.0341 |
| 2026-07-26 | 47.3679 | 46.4205 | 48.3153 |
| 2026-07-27 | 47.0912 | 46.1494 | 48.0331 |
| 2026-07-28 | 47.0812 | 46.1396 | 48.0228 |
| 2026-07-29 | 47.0169 | 46.0765 | 47.9572 |
| 2026-07-30 | 47.2921 | 46.3462 | 48.2379 |
| 2026-07-31 | 47.5689 | 46.6175 | 48.5203 |
| 2026 August | |||
| 2026-08-01 | 47.2911 | 46.3453 | 48.2369 |
| 2026-08-02 | 47.0425 | 46.1016 | 47.9833 |
| 2026-08-03 | 47.1510 | 46.2080 | 48.0941 |
| 2026-08-04 | 47.4270 | 46.4785 | 48.3756 |
| 2026-08-05 | 47.5811 | 46.6295 | 48.5327 |
| 2026-08-06 | 47.3032 | 46.3571 | 48.2493 |
| 2026-08-07 | 47.4604 | 46.5112 | 48.4096 |
| 2026-08-08 | 47.2365 | 46.2918 | 48.1812 |
| 2026-08-09 | 47.0428 | 46.1019 | 47.9837 |
| 2026-08-10 | 47.2391 | 46.2943 | 48.1839 |
| 2026-08-11 | 47.5156 | 46.5653 | 48.4659 |
| 2026-08-12 | 47.2381 | 46.2933 | 48.1828 |
| 2026-08-13 | 47.2200 | 46.2756 | 48.1644 |
| 2026-08-14 | 47.1868 | 46.2431 | 48.1305 |
| 2026-08-15 | 47.4630 | 46.5137 | 48.4123 |
| 2026-08-16 | 47.1858 | 46.2421 | 48.1295 |
| 2026-08-17 | 46.9351 | 45.9964 | 47.8738 |
| 2026-08-18 | 46.9518 | 46.0128 | 47.8909 |
| 2026-08-19 | 47.2267 | 46.2821 | 48.1712 |
| 2026-08-20 | 47.1296 | 46.1870 | 48.0722 |
| 2026-08-21 | 47.2193 | 46.2749 | 48.1637 |
| 2026-08-22 | 47.4941 | 46.5442 | 48.4440 |
| 2026-08-23 | 47.2167 | 46.2724 | 48.1611 |
| 2026-08-24 | 47.4430 | 46.4941 | 48.3918 |
| 2026-08-25 | 47.3110 | 46.3648 | 48.2572 |
| 2026-08-26 | 47.5607 | 46.6095 | 48.5119 |
| 2026-08-27 | 47.6210 | 46.6685 | 48.5734 |
| 2026-08-28 | 47.3428 | 46.3960 | 48.2897 |
| 2026-08-29 | 47.6199 | 46.6675 | 48.5723 |
| 2026-08-30 | 47.3418 | 46.3950 | 48.2886 |
| 2026-08-31 | 47.4416 | 46.4928 | 48.3904 |
| 2026 September | |||
| 2026-09-01 | 47.1827 | 46.2391 | 48.1264 |
| 2026-09-02 | 47.3789 | 46.4313 | 48.3265 |
| 2026-09-03 | 47.5955 | 46.6436 | 48.5474 |
| 2026-09-04 | 47.8741 | 46.9166 | 48.8315 |
| 2026-09-05 | 47.5944 | 46.6426 | 48.5463 |
| 2026-09-06 | 47.8730 | 46.9156 | 48.8305 |
| 2026-09-07 | 48.0329 | 47.0723 | 48.9936 |
| 2026-09-08 | 47.8493 | 46.8923 | 48.8063 |
| 2026-09-09 | 48.1294 | 47.1668 | 49.0919 |
| 2026-09-10 | 47.8482 | 46.8913 | 48.8052 |
| 2026-09-11 | 48.1283 | 47.1658 | 49.0909 |
| 2026-09-12 | 48.0065 | 47.0464 | 48.9666 |
| 2026-09-13 | 48.2875 | 47.3217 | 49.2532 |
| 2026-09-14 | 48.4149 | 47.4466 | 49.3832 |
| 2026-09-15 | 48.1321 | 47.1695 | 49.0948 |
| 2026-09-16 | 48.4139 | 47.4456 | 49.3821 |
| 2026-09-17 | 48.6084 | 47.6363 | 49.5806 |
| 2026-09-18 | 48.8930 | 47.9151 | 49.8708 |
| 2026-09-19 | 48.6630 | 47.6898 | 49.6363 |
| 2026-09-20 | 48.8783 | 47.9007 | 49.8559 |
| 2026-09-21 | 48.9621 | 47.9829 | 49.9414 |
| 2026-09-22 | 48.8732 | 47.8958 | 49.8507 |
| 2026-09-23 | 49.1593 | 48.1761 | 50.1425 |
| 2026-09-24 | 49.1527 | 48.1697 | 50.1358 |
| 2026-09-25 | 49.1447 | 48.1618 | 50.1276 |
| 2026-09-26 | 48.9193 | 47.9409 | 49.8977 |
| 2026-09-27 | 48.8297 | 47.8531 | 49.8063 |
| 2026-09-28 | 48.8259 | 47.8494 | 49.8024 |
| 2026-09-29 | 48.7436 | 47.7688 | 49.7185 |
| 2026-09-30 | 48.9687 | 47.9893 | 49.9481 |
| 2026 October | |||
| 2026-10-01 | 48.6981 | 47.7242 | 49.6721 |
| 2026-10-02 | 48.9832 | 48.0035 | 49.9628 |
| 2026-10-03 | 48.6971 | 47.7231 | 49.6710 |
| 2026-10-04 | 48.9821 | 48.0025 | 49.9618 |
| 2026-10-05 | 48.6960 | 47.7221 | 49.6700 |
| 2026-10-06 | 48.4560 | 47.4869 | 49.4251 |
| 2026-10-07 | 48.6774 | 47.7038 | 49.6509 |
| 2026-10-08 | 48.9623 | 47.9830 | 49.9415 |
| 2026-10-09 | 49.0838 | 48.1021 | 50.0654 |
| 2026-10-10 | 48.8627 | 47.8854 | 49.8399 |
| 2026-10-11 | 48.7424 | 47.7675 | 49.7172 |
| 2026-10-12 | 48.9851 | 48.0054 | 49.9648 |
| 2026-10-13 | 48.6990 | 47.7250 | 49.6730 |
| 2026-10-14 | 48.9841 | 48.0044 | 49.9638 |
| 2026-10-15 | 48.6980 | 47.7240 | 49.6719 |
| 2026-10-16 | 48.8872 | 47.9095 | 49.8649 |
| 2026-10-17 | 48.6017 | 47.6296 | 49.5737 |
| 2026-10-18 | 48.8741 | 47.8966 | 49.8516 |
| 2026-10-19 | 48.8224 | 47.8460 | 49.7989 |
| 2026-10-20 | 48.9214 | 47.9430 | 49.8998 |
| 2026-10-21 | 48.9959 | 48.0160 | 49.9758 |
| 2026-10-22 | 49.0767 | 48.0951 | 50.0582 |
| 2026-10-23 | 48.7900 | 47.8142 | 49.7658 |
| 2026-10-24 | 49.0756 | 48.0941 | 50.0571 |
| 2026-10-25 | 49.0776 | 48.0961 | 50.0592 |
| 2026-10-26 | 49.1695 | 48.1861 | 50.1529 |
| 2026-10-27 | 48.9210 | 47.9426 | 49.8994 |
| 2026-10-28 | 49.2073 | 48.2232 | 50.1915 |
| 2026-10-29 | 49.1437 | 48.1608 | 50.1266 |
| 2026-10-30 | 49.4314 | 48.4427 | 50.4200 |
| 2026-10-31 | 49.1427 | 48.1598 | 50.1255 |
| 2026 November | |||
| 2026-11-01 | 49.3567 | 48.3695 | 50.3438 |
| 2026-11-02 | 49.1689 | 48.1855 | 50.1523 |
| 2026-11-03 | 48.9784 | 47.9988 | 49.9580 |