Bahraini Dinar to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current BHD/MYR rate: â–¼ 11.1344 (-0,54%)
> Page 1: BHD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.3859 | 11.1582 | 11.6136 |
| 2026-01-02 | 11.4006 | 11.1726 | 11.6286 |
| 2026-01-03 | 11.3909 | 11.1631 | 11.6187 |
| 2026-01-04 | 11.3818 | 11.1541 | 11.6094 |
| 2026-01-05 | 11.4433 | 11.2144 | 11.6722 |
| 2026-01-06 | 11.4267 | 11.1982 | 11.6552 |
| 2026-01-07 | 11.4332 | 11.2045 | 11.6618 |
| 2026-01-08 | 11.4278 | 11.1992 | 11.6563 |
| 2026-01-09 | 11.4326 | 11.2040 | 11.6613 |
| 2026-01-10 | 11.4297 | 11.2011 | 11.6583 |
| 2026-01-11 | 11.4276 | 11.1990 | 11.6562 |
| 2026-01-12 | 11.4192 | 11.1909 | 11.6476 |
| 2026-01-13 | 11.3773 | 11.1498 | 11.6049 |
| 2026-01-14 | 11.3841 | 11.1564 | 11.6117 |
| 2026-01-15 | 11.3756 | 11.1481 | 11.6031 |
| 2026-01-16 | 11.3964 | 11.1684 | 11.6243 |
| 2026-01-17 | 11.3910 | 11.1632 | 11.6188 |
| 2026-01-18 | 11.3743 | 11.1468 | 11.6018 |
| 2026-01-19 | 11.3694 | 11.1420 | 11.5968 |
| 2026-01-20 | 11.3649 | 11.1376 | 11.5922 |
| 2026-01-21 | 11.3622 | 11.1349 | 11.5894 |
| 2026-01-22 | 11.3425 | 11.1156 | 11.5693 |
| 2026-01-23 | 11.3540 | 11.1269 | 11.5810 |
| 2026-01-24 | 11.3625 | 11.1353 | 11.5898 |
| 2026-01-25 | 11.4115 | 11.1833 | 11.6398 |
| 2026-01-26 | 11.4366 | 11.2079 | 11.6653 |
| 2026-01-27 | 11.4423 | 11.2135 | 11.6711 |
| 2026-01-28 | 11.4342 | 11.2055 | 11.6629 |
| 2026-01-29 | 11.4518 | 11.2228 | 11.6809 |
| 2026-01-30 | 11.4882 | 11.2585 | 11.7180 |
| 2026-01-31 | 11.4731 | 11.2437 | 11.7026 |
| 2026 February | |||
| 2026-02-01 | 11.4874 | 11.2577 | 11.7172 |
| 2026-02-02 | 11.4462 | 11.2173 | 11.6751 |
| 2026-02-03 | 11.4592 | 11.2300 | 11.6884 |
| 2026-02-04 | 11.4663 | 11.2370 | 11.6957 |
| 2026-02-05 | 11.4978 | 11.2678 | 11.7277 |
| 2026-02-06 | 11.5599 | 11.3287 | 11.7911 |
| 2026-02-07 | 11.4977 | 11.2678 | 11.7277 |
| 2026-02-08 | 11.5078 | 11.2777 | 11.7380 |
| 2026-02-09 | 11.5327 | 11.3021 | 11.7634 |
| 2026-02-10 | 11.5671 | 11.3358 | 11.7985 |
| 2026-02-11 | 11.6296 | 11.3971 | 11.8622 |
| 2026-02-12 | 11.5671 | 11.3358 | 11.7984 |
| 2026-02-13 | 11.5757 | 11.3442 | 11.8072 |
| 2026-02-14 | 11.5819 | 11.3503 | 11.8136 |
| 2026-02-15 | 11.5995 | 11.3675 | 11.8315 |
| 2026-02-16 | 11.6622 | 11.4289 | 11.8954 |
| 2026-02-17 | 11.5995 | 11.3675 | 11.8314 |
| 2026-02-18 | 11.6149 | 11.3826 | 11.8472 |
| 2026-02-19 | 11.6081 | 11.3760 | 11.8403 |
| 2026-02-20 | 11.6002 | 11.3682 | 11.8322 |
| 2026-02-21 | 11.6629 | 11.4297 | 11.8962 |
| 2026-02-22 | 11.6002 | 11.3682 | 11.8322 |
| 2026-02-23 | 11.5957 | 11.3638 | 11.8277 |
| 2026-02-24 | 11.5958 | 11.3639 | 11.8277 |
| 2026-02-25 | 11.6136 | 11.3813 | 11.8459 |
| 2026-02-26 | 11.5867 | 11.3550 | 11.8185 |
| 2026-02-27 | 11.5891 | 11.3574 | 11.8209 |
| 2026-02-28 | 11.5924 | 11.3605 | 11.8242 |
| 2026 March | |||
| 2026-03-01 | 11.5863 | 11.3546 | 11.8181 |
| 2026-03-02 | 11.5680 | 11.3367 | 11.7994 |
| 2026-03-03 | 11.5783 | 11.3467 | 11.8099 |
| 2026-03-04 | 11.5972 | 11.3653 | 11.8292 |
| 2026-03-05 | 11.6158 | 11.3835 | 11.8481 |
| 2026-03-06 | 11.6183 | 11.3859 | 11.8507 |
| 2026-03-07 | 11.6124 | 11.3801 | 11.8446 |
| 2026-03-08 | 11.6242 | 11.3917 | 11.8567 |
| 2026-03-09 | 11.6229 | 11.3905 | 11.8554 |
| 2026-03-10 | 11.6334 | 11.4008 | 11.8661 |
| 2026-03-11 | 11.6311 | 11.3985 | 11.8637 |
| 2026-03-12 | 11.6349 | 11.4022 | 11.8676 |
| 2026-03-13 | 11.6106 | 11.3784 | 11.8428 |
| 2026-03-14 | 11.5757 | 11.3442 | 11.8072 |
| 2026-03-15 | 11.5599 | 11.3287 | 11.7911 |
| 2026-03-16 | 11.5247 | 11.2942 | 11.7552 |
| 2026-03-17 | 11.5103 | 11.2801 | 11.7405 |
| 2026-03-18 | 11.4798 | 11.2502 | 11.7094 |
| 2026-03-19 | 11.4180 | 11.1897 | 11.6464 |
| 2026-03-20 | 11.4079 | 11.1797 | 11.6360 |
| 2026-03-21 | 11.4002 | 11.1722 | 11.6282 |
| 2026-03-22 | 11.4123 | 11.1841 | 11.6406 |
| 2026-03-23 | 11.3790 | 11.1514 | 11.6065 |
| 2026-03-24 | 11.3915 | 11.1636 | 11.6193 |
| 2026-03-25 | 11.4309 | 11.2022 | 11.6595 |
| 2026-03-26 | 11.4111 | 11.1829 | 11.6393 |
| 2026-03-27 | 11.3895 | 11.1617 | 11.6173 |
| 2026-03-28 | 11.3757 | 11.1482 | 11.6033 |
| 2026-03-29 | 11.3887 | 11.1609 | 11.6165 |
| 2026-03-30 | 11.4224 | 11.1940 | 11.6509 |
| 2026-03-31 | 11.4229 | 11.1944 | 11.6513 |
| 2026 April | |||
| 2026-04-01 | 11.4443 | 11.2154 | 11.6732 |
| 2026-04-02 | 11.4822 | 11.2525 | 11.7118 |
| 2026-04-03 | 11.5161 | 11.2858 | 11.7464 |
| 2026-04-04 | 11.5014 | 11.2714 | 11.7314 |
| 2026-04-05 | 11.5259 | 11.2954 | 11.7565 |
| 2026-04-06 | 11.4782 | 11.2486 | 11.7077 |
| 2026-04-07 | 11.5125 | 11.2822 | 11.7427 |
| 2026-04-08 | 11.5067 | 11.2765 | 11.7368 |
| 2026-04-09 | 11.4966 | 11.2667 | 11.7265 |
| 2026-04-10 | 11.5253 | 11.2948 | 11.7558 |
| 2026-04-11 | 11.4873 | 11.2576 | 11.7171 |
| 2026-04-12 | 11.4774 | 11.2479 | 11.7069 |
| 2026-04-13 | 11.4670 | 11.2376 | 11.6963 |
| 2026-04-14 | 11.4788 | 11.2492 | 11.7084 |
| 2026-04-15 | 11.4891 | 11.2593 | 11.7188 |
| 2026-04-16 | 11.4843 | 11.2546 | 11.7140 |
| 2026-04-17 | 11.5464 | 11.3154 | 11.7773 |
| 2026-04-18 | 11.4843 | 11.2546 | 11.7139 |
| 2026-04-19 | 11.4710 | 11.2416 | 11.7005 |
| 2026-04-20 | 11.4493 | 11.2203 | 11.6783 |
| 2026-04-21 | 11.4351 | 11.2063 | 11.6638 |
| 2026-04-22 | 11.4307 | 11.2021 | 11.6593 |
| 2026-04-23 | 11.4820 | 11.2524 | 11.7116 |
| 2026-04-24 | 11.4423 | 11.2134 | 11.6711 |
| 2026-04-25 | 11.4441 | 11.2153 | 11.6730 |
| 2026-04-26 | 11.4505 | 11.2215 | 11.6795 |
| 2026-04-27 | 11.5124 | 11.2822 | 11.7427 |
| 2026-04-28 | 11.4505 | 11.2215 | 11.6795 |
| 2026-04-29 | 11.4419 | 11.2130 | 11.6707 |
| 2026-04-30 | 11.4481 | 11.2192 | 11.6771 |
| 2026 May | |||
| 2026-05-01 | 11.4291 | 11.2006 | 11.6577 |
| 2026-05-02 | 11.4343 | 11.2056 | 11.6630 |
| 2026-05-03 | 11.4462 | 11.2173 | 11.6752 |
| 2026-05-04 | 11.4545 | 11.2254 | 11.6835 |
| 2026-05-05 | 11.4584 | 11.2292 | 11.6875 |
| 2026-05-06 | 11.4682 | 11.2388 | 11.6976 |
| 2026-05-07 | 11.4440 | 11.2151 | 11.6729 |
| 2026-05-08 | 11.4541 | 11.2250 | 11.6831 |
| 2026-05-09 | 11.4486 | 11.2196 | 11.6775 |
| 2026-05-10 | 11.4702 | 11.2408 | 11.6996 |
| 2026-05-11 | 11.4963 | 11.2664 | 11.7262 |
| 2026-05-12 | 11.4902 | 11.2604 | 11.7200 |
| 2026-05-13 | 11.4906 | 11.2607 | 11.7204 |
| 2026-05-14 | 11.5170 | 11.2866 | 11.7473 |
| 2026-05-15 | 11.5150 | 11.2847 | 11.7453 |
| 2026-05-16 | 11.5290 | 11.2985 | 11.7596 |
| 2026-05-17 | 11.5315 | 11.3009 | 11.7622 |
| 2026-05-18 | 11.5574 | 11.3263 | 11.7886 |
| 2026-05-19 | 11.5874 | 11.3557 | 11.8192 |
| 2026-05-20 | 11.6307 | 11.3981 | 11.8633 |
| 2026-05-21 | 11.6677 | 11.4344 | 11.9011 |
| 2026-05-22 | 11.6527 | 11.4196 | 11.8857 |
| 2026-05-23 | 11.6842 | 11.4506 | 11.9179 |
| 2026-05-24 | 11.6214 | 11.3890 | 11.8538 |
| 2026-05-25 | 11.6595 | 11.4263 | 11.8927 |
| 2026-05-26 | 11.7103 | 11.4761 | 11.9445 |
| 2026-05-27 | 11.7736 | 11.5381 | 12.0091 |
| 2026-05-28 | 11.7103 | 11.4761 | 11.9445 |
| 2026-05-29 | 11.6881 | 11.4543 | 11.9219 |
| 2026-05-30 | 11.6686 | 11.4353 | 11.9020 |
| 2026-05-31 | 11.6795 | 11.4459 | 11.9131 |
| 2026 June | |||
| 2026-06-01 | 11.7426 | 11.5077 | 11.9774 |
| 2026-06-02 | 11.6794 | 11.4458 | 11.9130 |
| 2026-06-03 | 11.6867 | 11.4530 | 11.9205 |
| 2026-06-04 | 11.6744 | 11.4409 | 11.9079 |
| 2026-06-05 | 11.6328 | 11.4001 | 11.8654 |
| 2026-06-06 | 11.6957 | 11.4617 | 11.9296 |
| 2026-06-07 | 11.6328 | 11.4001 | 11.8654 |
| 2026-06-08 | 11.5856 | 11.3538 | 11.8173 |
| 2026-06-09 | 11.5919 | 11.3600 | 11.8237 |
| 2026-06-10 | 11.5537 | 11.3226 | 11.7848 |
| 2026-06-11 | 11.5508 | 11.3198 | 11.7818 |
| 2026-06-12 | 11.5082 | 11.2780 | 11.7383 |
| 2026-06-13 | 11.5086 | 11.2784 | 11.7387 |
| 2026-06-14 | 11.5061 | 11.2760 | 11.7362 |
| 2026-06-15 | 11.4841 | 11.2545 | 11.7138 |
| 2026-06-16 | 11.4609 | 11.2317 | 11.6901 |
| 2026-06-17 | 11.5012 | 11.2712 | 11.7313 |
| 2026-06-18 | 11.5225 | 11.2920 | 11.7529 |
| 2026-06-19 | 11.5465 | 11.3155 | 11.7774 |
| 2026-06-20 | 11.6067 | 11.3746 | 11.8388 |
| 2026-06-21 | 11.6694 | 11.4361 | 11.9028 |
| 2026-06-22 | 11.6067 | 11.3745 | 11.8388 |
| 2026-06-23 | 11.5722 | 11.3408 | 11.8037 |
| 2026-06-24 | 11.5357 | 11.3050 | 11.7664 |
| 2026-06-25 | 11.5346 | 11.3039 | 11.7653 |
| 2026-06-26 | 11.5565 | 11.3253 | 11.7876 |
| 2026-06-27 | 11.5585 | 11.3273 | 11.7896 |
| 2026-06-28 | 11.5750 | 11.3435 | 11.8065 |
| 2026-06-29 | 11.5769 | 11.3454 | 11.8085 |
| 2026-06-30 | 11.5830 | 11.3514 | 11.8147 |
| 2026 July | |||
| 2026-07-01 | 11.5674 | 11.3360 | 11.7987 |
| 2026-07-02 | 11.5709 | 11.3395 | 11.8024 |
| 2026-07-03 | 11.5773 | 11.3458 | 11.8089 |
| 2026-07-04 | 11.6136 | 11.3814 | 11.8459 |
| 2026-07-05 | 11.6015 | 11.3695 | 11.8335 |
| 2026-07-06 | 11.6642 | 11.4309 | 11.8975 |
| 2026-07-07 | 11.6015 | 11.3695 | 11.8335 |
| 2026-07-08 | 11.6130 | 11.3807 | 11.8453 |
| 2026-07-09 | 11.6010 | 11.3690 | 11.8330 |
| 2026-07-10 | 11.6087 | 11.3766 | 11.8409 |
| 2026-07-11 | 11.6029 | 11.3709 | 11.8350 |
| 2026-07-12 | 11.6061 | 11.3740 | 11.8382 |
| 2026-07-13 | 11.6083 | 11.3762 | 11.8405 |
| 2026-07-14 | 11.6033 | 11.3712 | 11.8353 |
| 2026-07-15 | 11.6192 | 11.3868 | 11.8516 |
| 2026-07-16 | 11.6820 | 11.4483 | 11.9156 |
| 2026-07-17 | 11.6191 | 11.3868 | 11.8515 |
| 2026-07-18 | 11.5949 | 11.3630 | 11.8268 |
| 2026-07-19 | 11.5985 | 11.3665 | 11.8305 |
| 2026-07-20 | 11.6079 | 11.3757 | 11.8400 |
| 2026-07-21 | 11.6706 | 11.4372 | 11.9040 |
| 2026-07-22 | 11.6079 | 11.3757 | 11.8400 |
| 2026-07-23 | 11.6095 | 11.3774 | 11.8417 |
| 2026-07-24 | 11.6189 | 11.3865 | 11.8513 |
| 2026-07-25 | 11.6665 | 11.4332 | 11.8999 |
| 2026-07-26 | 11.7296 | 11.4950 | 11.9642 |
| 2026-07-27 | 11.6665 | 11.4332 | 11.8998 |
| 2026-07-28 | 11.6676 | 11.4343 | 11.9010 |
| 2026-07-29 | 11.6650 | 11.4317 | 11.8983 |
| 2026-07-30 | 11.6414 | 11.4086 | 11.8742 |
| 2026-07-31 | 11.7043 | 11.4702 | 11.9384 |
| 2026 August | |||
| 2026-08-01 | 11.6414 | 11.4085 | 11.8742 |
| 2026-08-02 | 11.6485 | 11.4156 | 11.8815 |
| 2026-08-03 | 11.6400 | 11.4072 | 11.8729 |
| 2026-08-04 | 11.6581 | 11.4249 | 11.8912 |
| 2026-08-05 | 11.6848 | 11.4511 | 11.9185 |
| 2026-08-06 | 11.7137 | 11.4794 | 11.9480 |
| 2026-08-07 | 11.6963 | 11.4623 | 11.9302 |
| 2026-08-08 | 11.6639 | 11.4306 | 11.8972 |
| 2026-08-09 | 11.6738 | 11.4403 | 11.9073 |
| 2026-08-10 | 11.6701 | 11.4367 | 11.9035 |
| 2026-08-11 | 11.7049 | 11.4708 | 11.9390 |
| 2026-08-12 | 11.7269 | 11.4924 | 11.9614 |
| 2026-08-13 | 11.7598 | 11.5246 | 11.9950 |
| 2026-08-14 | 11.7564 | 11.5213 | 11.9915 |
| 2026-08-15 | 11.8199 | 11.5835 | 12.0563 |
| 2026-08-16 | 11.7564 | 11.5212 | 11.9915 |
| 2026-08-17 | 11.7506 | 11.5156 | 11.9856 |
| 2026-08-18 | 11.7231 | 11.4886 | 11.9575 |
| 2026-08-19 | 11.7239 | 11.4895 | 11.9584 |
| 2026-08-20 | 11.7283 | 11.4937 | 11.9629 |
| 2026-08-21 | 11.7607 | 11.5255 | 11.9959 |
| 2026-08-22 | 11.7434 | 11.5085 | 11.9783 |
| 2026-08-23 | 11.7536 | 11.5185 | 11.9887 |
| 2026-08-24 | 11.7605 | 11.5253 | 11.9957 |
| 2026-08-25 | 11.7840 | 11.5483 | 12.0196 |
| 2026-08-26 | 11.8023 | 11.5662 | 12.0383 |
| 2026-08-27 | 11.8054 | 11.5693 | 12.0415 |
| 2026-08-28 | 11.7999 | 11.5639 | 12.0359 |
| 2026-08-29 | 11.8038 | 11.5678 | 12.0399 |
| 2026-08-30 | 11.7403 | 11.5055 | 11.9752 |
| 2026-08-31 | 11.7937 | 11.5578 | 12.0295 |
| 2026 September | |||
| 2026-09-01 | 11.8574 | 11.6203 | 12.0946 |
| 2026-09-02 | 11.9215 | 11.6831 | 12.1599 |
| 2026-09-03 | 11.9469 | 11.7080 | 12.1859 |
| 2026-09-04 | 12.0115 | 11.7713 | 12.2517 |
| 2026-09-05 | 11.9469 | 11.7080 | 12.1859 |
| 2026-09-06 | 11.8827 | 11.6450 | 12.1203 |
| 2026-09-07 | 11.9469 | 11.7079 | 12.1858 |
| 2026-09-08 | 11.9578 | 11.7186 | 12.1969 |
| 2026-09-09 | 11.9344 | 11.6957 | 12.1731 |
| 2026-09-10 | 11.9342 | 11.6955 | 12.1729 |
| 2026-09-11 | 11.9315 | 11.6929 | 12.1701 |
| 2026-09-12 | 11.9327 | 11.6941 | 12.1714 |
| 2026-09-13 | 11.9207 | 11.6823 | 12.1591 |
| 2026-09-14 | 11.9722 | 11.7327 | 12.2116 |
| 2026-09-15 | 12.0124 | 11.7722 | 12.2527 |
| 2026-09-16 | 12.0081 | 11.7679 | 12.2483 |
| 2026-09-17 | 11.9906 | 11.7508 | 12.2305 |
| 2026-09-18 | 12.0400 | 11.7992 | 12.2808 |
| 2026-09-19 | 12.0562 | 11.8151 | 12.2973 |
| 2026-09-20 | 12.0514 | 11.8104 | 12.2924 |
| 2026-09-21 | 12.0167 | 11.7763 | 12.2570 |
| 2026-09-22 | 12.0455 | 11.8046 | 12.2864 |
| 2026-09-23 | 12.0653 | 11.8240 | 12.3066 |
| 2026-09-24 | 12.0282 | 11.7876 | 12.2688 |
| 2026-09-25 | 12.0277 | 11.7871 | 12.2683 |
| 2026-09-26 | 12.0423 | 11.8014 | 12.2831 |
| 2026-09-27 | 12.0435 | 11.8026 | 12.2843 |
| 2026-09-28 | 12.0510 | 11.8100 | 12.2920 |
| 2026-09-29 | 12.0060 | 11.7659 | 12.2461 |
| 2026-09-30 | 11.9632 | 11.7240 | 12.2025 |
| 2026 October | |||
| 2026-10-01 | 11.9976 | 11.7576 | 12.2375 |
| 2026-10-02 | 12.0113 | 11.7711 | 12.2515 |
| 2026-10-03 | 12.0345 | 11.7938 | 12.2752 |
| 2026-10-04 | 12.0995 | 11.8575 | 12.3415 |
| 2026-10-05 | 12.0344 | 11.7938 | 12.2751 |
| 2026-10-06 | 12.0454 | 11.8045 | 12.2863 |
| 2026-10-07 | 12.0397 | 11.7990 | 12.2805 |
| 2026-10-08 | 12.0404 | 11.7996 | 12.2812 |
| 2026-10-09 | 12.0685 | 11.8271 | 12.3099 |
| 2026-10-10 | 12.1128 | 11.8706 | 12.3551 |
| 2026-10-11 | 12.1228 | 11.8804 | 12.3653 |
| 2026-10-12 | 12.0949 | 11.8530 | 12.3368 |
| 2026-10-13 | 12.0646 | 11.8233 | 12.3059 |
| 2026-10-14 | 12.1298 | 11.8872 | 12.3724 |
| 2026-10-15 | 12.0645 | 11.8232 | 12.3058 |
| 2026-10-16 | 12.0546 | 11.8135 | 12.2957 |
| 2026-10-17 | 12.0732 | 11.8317 | 12.3146 |
| 2026-10-18 | 12.0773 | 11.8358 | 12.3189 |
| 2026-10-19 | 12.0620 | 11.8208 | 12.3033 |
| 2026-10-20 | 12.0689 | 11.8275 | 12.3103 |
| 2026-10-21 | 12.0526 | 11.8116 | 12.2937 |
| 2026-10-22 | 12.0605 | 11.8193 | 12.3017 |
| 2026-10-23 | 12.0793 | 11.8377 | 12.3209 |
| 2026-10-24 | 12.0745 | 11.8330 | 12.3160 |
| 2026-10-25 | 12.0957 | 11.8538 | 12.3376 |
| 2026-10-26 | 12.1154 | 11.8731 | 12.3577 |
| 2026-10-27 | 12.1303 | 11.8877 | 12.3729 |
| 2026-10-28 | 12.1394 | 11.8966 | 12.3822 |
| 2026-10-29 | 12.1357 | 11.8930 | 12.3784 |
| 2026-10-30 | 12.1382 | 11.8954 | 12.3810 |
| 2026-10-31 | 12.1630 | 11.9197 | 12.4062 |
| 2026 November | |||
| 2026-11-01 | 12.1658 | 11.9225 | 12.4091 |
| 2026-11-02 | 12.1853 | 11.9416 | 12.4290 |
| 2026-11-03 | 12.1826 | 11.9390 | 12.4263 |