> Page 4: BHD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5,866.3360 5,749.0093 5,983.6627
2029-01-02 5,876.7860 5,759.2503 5,994.3217
2029-01-03 5,872.3924 5,754.9445 5,989.8402
2029-01-04 5,901.9532 5,783.9141 6,019.9922
2029-01-05 5,893.0658 5,775.2045 6,010.9271
2029-01-06 5,867.9988 5,750.6388 5,985.3587
2029-01-07 5,862.0055 5,744.7654 5,979.2456
2029-01-08 5,880.1497 5,762.5467 5,997.7527
2029-01-09 5,843.3944 5,726.5265 5,960.2623
2029-01-10 5,849.5907 5,732.5989 5,966.5826
2029-01-11 5,855.8799 5,738.7623 5,972.9975
2029-01-12 5,865.1792 5,747.8756 5,982.4828
2029-01-13 5,824.2340 5,707.7493 5,940.7186
2029-01-14 5,761.8481 5,646.6112 5,877.0851
2029-01-15 5,789.3139 5,673.5276 5,905.1002
2029-01-16 5,768.0072 5,652.6471 5,883.3674
2029-01-17 5,740.6863 5,625.8726 5,855.5001
2029-01-18 5,746.9174 5,631.9791 5,861.8558
2029-01-19 5,761.2456 5,646.0207 5,876.4706
2029-01-20 5,740.7512 5,625.9362 5,855.5662
2029-01-21 5,732.0731 5,617.4317 5,846.7146
2029-01-22 5,696.1265 5,582.2040 5,810.0490
2029-01-23 5,702.4894 5,588.4396 5,816.5392
2029-01-24 5,717.8774 5,603.5199 5,832.2350
2029-01-25 5,717.8296 5,603.4730 5,832.1862
2029-01-26 5,710.5793 5,596.3677 5,824.7909
2029-01-27 5,714.4942 5,600.2043 5,828.7841
2029-01-28 5,691.4787 5,577.6491 5,805.3083
2029-01-29 5,688.5222 5,574.7518 5,802.2927
2029-01-30 5,697.5344 5,583.5837 5,811.4851
2029-01-31 5,732.2125 5,617.5682 5,846.8567
2029 February
2029-02-01 5,670.8124 5,557.3961 5,784.2286
2029-02-02 5,714.6522 5,600.3592 5,828.9452
2029-02-03 5,711.7310 5,597.4963 5,825.9656
2029-02-04 5,679.3362 5,565.7495 5,792.9230
2029-02-05 5,689.7728 5,575.9774 5,803.5683
2029-02-06 5,684.5742 5,570.8828 5,798.2657
2029-02-07 5,636.1246 5,523.4021 5,748.8470
2029-02-08 5,639.9784 5,527.1788 5,752.7779
2029-02-09 5,638.7038 5,525.9297 5,751.4779
2029-02-10 5,611.7359 5,499.5011 5,723.9706
2029-02-11 5,614.2859 5,502.0002 5,726.5716
2029-02-12 5,622.4453 5,509.9964 5,734.8942
2029-02-13 5,634.1696 5,521.4862 5,746.8530
2029-02-14 5,662.2857 5,549.0400 5,775.5315
2029-02-15 5,630.4813 5,517.8717 5,743.0909
2029-02-16 5,630.4813 5,517.8717 5,743.0909
2029-02-17 5,628.3654 5,515.7981 5,740.9327
2029-02-18 5,598.5109 5,486.5407 5,710.4811
2029-02-19 5,580.5500 5,468.9390 5,692.1610
2029-02-20 5,608.1752 5,496.0117 5,720.3387
2029-02-21 5,604.1863 5,492.1025 5,716.2700
2029-02-22 5,644.2968 5,531.4109 5,757.1827
2029-02-23 5,618.1996 5,505.8356 5,730.5636
2029-02-24 5,619.4694 5,507.0801 5,731.8588
2029-02-25 5,620.1579 5,507.7547 5,732.5610
2029-02-26 5,626.2005 5,513.6765 5,738.7245
2029-02-27 5,605.0222 5,492.9218 5,717.1227
2029-02-28 5,589.4965 5,477.7066 5,701.2865
2029 March
2029-03-01 5,603.8917 5,491.8139 5,715.9696
2029-03-02 5,603.8917 5,491.8139 5,715.9696
2029-03-03 5,600.1900 5,488.1862 5,712.1938
2029-03-04 5,581.7926 5,470.1567 5,693.4284
2029-03-05 5,578.1807 5,466.6171 5,689.7443
2029-03-06 5,569.7125 5,458.3183 5,681.1068
2029-03-07 5,559.2047 5,448.0207 5,670.3888
2029-03-08 5,572.9950 5,461.5351 5,684.4549
2029-03-09 5,572.9950 5,461.5351 5,684.4549
2029-03-10 5,562.6220 5,451.3695 5,673.8744
2029-03-11 5,503.0384 5,392.9776 5,613.0991
2029-03-12 5,506.2134 5,396.0891 5,616.3377
2029-03-13 5,503.6261 5,393.5535 5,613.6986
2029-03-14 5,501.9411 5,391.9023 5,611.9799
2029-03-15 5,505.7914 5,395.6756 5,615.9072
2029-03-16 5,503.3113 5,393.2451 5,613.3775
2029-03-17 5,502.5178 5,392.4675 5,612.5682
2029-03-18 5,502.8998 5,392.8418 5,612.9578
2029-03-19 5,488.8772 5,379.0997 5,598.6548
2029-03-20 5,505.2666 5,395.1612 5,615.3719
2029-03-21 5,496.7989 5,386.8629 5,606.7348
2029-03-22 5,488.7453 5,378.9704 5,598.5202
2029-03-23 5,496.3291 5,386.4025 5,606.2557
2029-03-24 5,502.2681 5,392.2227 5,612.3134
2029-03-25 5,564.0530 5,452.7720 5,675.3341
2029-03-26 5,504.4541 5,394.3650 5,614.5432
2029-03-27 5,490.3249 5,380.5184 5,600.1314
2029-03-28 5,505.2214 5,395.1169 5,615.3258
2029-03-29 5,497.8228 5,387.8664 5,607.7793
2029-03-30 5,559.5579 5,448.3667 5,670.7490
2029-03-31 5,500.0071 5,390.0070 5,610.0072
2029 April
2029-04-01 5,507.2829 5,397.1372 5,617.4286
2029-04-02 5,507.3564 5,397.2093 5,617.5036
2029-04-03 5,515.2510 5,404.9460 5,625.5560
2029-04-04 5,507.3709 5,397.2235 5,617.5183
2029-04-05 5,500.8738 5,390.8563 5,610.8913
2029-04-06 5,507.9448 5,397.7859 5,618.1037
2029-04-07 5,523.0441 5,412.5833 5,633.5050
2029-04-08 5,512.1889 5,401.9451 5,622.4327
2029-04-09 5,574.0852 5,462.6035 5,685.5669
2029-04-10 5,600.8229 5,488.8064 5,712.8393
2029-04-11 5,540.8301 5,430.0135 5,651.6467
2029-04-12 5,535.3106 5,424.6044 5,646.0168
2029-04-13 5,540.1257 5,429.3231 5,650.9282
2029-04-14 5,602.3357 5,490.2890 5,714.3824
2029-04-15 5,542.3267 5,431.4802 5,653.1733
2029-04-16 5,562.9564 5,451.6973 5,674.2156
2029-04-17 5,541.6756 5,430.8421 5,652.5091
2029-04-18 5,549.1451 5,438.1622 5,660.1280
2029-04-19 5,545.0598 5,434.1586 5,655.9610
2029-04-20 5,534.0884 5,423.4066 5,644.7701
2029-04-21 5,548.4783 5,437.5088 5,659.4479
2029-04-22 5,541.6904 5,430.8566 5,652.5242
2029-04-23 5,549.3377 5,438.3509 5,660.3245
2029-04-24 5,611.6512 5,499.4182 5,723.8842
2029-04-25 5,551.5424 5,440.5116 5,662.5733
2029-04-26 5,529.6720 5,419.0786 5,640.2655
2029-04-27 5,537.2332 5,426.4886 5,647.9779
2029-04-28 5,551.4239 5,440.3954 5,662.4523
2029-04-29 5,613.7608 5,501.4856 5,726.0360
2029-04-30 5,553.6294 5,442.5568 5,664.7020
2029 May
2029-05-01 5,552.7545 5,441.6994 5,663.8096
2029-05-02 5,552.2801 5,441.2345 5,663.3257
2029-05-03 5,559.5412 5,448.3504 5,670.7320
2029-05-04 5,621.9693 5,509.5299 5,734.4087
2029-05-05 5,561.7500 5,450.5150 5,672.9850
2029-05-06 5,576.4824 5,464.9528 5,688.0120
2029-05-07 5,639.1007 5,526.3187 5,751.8827
2029-05-08 5,578.6979 5,467.1240 5,690.2719
2029-05-09 5,641.3411 5,528.5143 5,754.1679
2029-05-10 5,638.5654 5,525.7941 5,751.3367
2029-05-11 5,637.4816 5,524.7319 5,750.2312
2029-05-12 5,638.5805 5,525.8089 5,751.3521
2029-05-13 5,637.8880 5,525.1302 5,750.6457
2029-05-14 5,641.0919 5,528.2700 5,753.9137
2029-05-15 5,637.7224 5,524.9679 5,750.4768
2029-05-16 5,638.7611 5,525.9859 5,751.5364
2029-05-17 5,637.3160 5,524.5697 5,750.0623
2029-05-18 5,637.6471 5,524.8942 5,750.4001
2029-05-19 5,645.1370 5,532.2343 5,758.0397
2029-05-20 5,644.2026 5,531.3186 5,757.0867
2029-05-21 5,637.9632 5,525.2040 5,750.7225
2029-05-22 5,644.7150 5,531.8207 5,757.6093
2029-05-23 5,638.8515 5,526.0745 5,751.6285
2029-05-24 5,638.6774 5,525.9038 5,751.4509
2029-05-25 5,637.7731 5,525.0177 5,750.5286
2029-05-26 5,631.3917 5,518.7638 5,744.0195
2029-05-27 5,638.5860 5,525.8143 5,751.3577
2029-05-28 5,630.5347 5,517.9240 5,743.1454
2029-05-29 5,628.2959 5,515.7300 5,740.8618
2029-05-30 5,640.0166 5,527.2162 5,752.8169
2029-05-31 5,637.5418 5,524.7909 5,750.2926
2029 June
2029-06-01 5,611.2087 5,498.9845 5,723.4329
2029-06-02 5,605.1441 5,493.0412 5,717.2469
2029-06-03 5,616.8181 5,504.4817 5,729.1544
2029-06-04 5,619.0119 5,506.6317 5,731.3922
2029-06-05 5,622.6968 5,510.2429 5,735.1508
2029-06-06 5,624.5792 5,512.0876 5,737.0708
2029-06-07 5,610.9390 5,498.7202 5,723.1578
2029-06-08 5,609.7596 5,497.5644 5,721.9548
2029-06-09 5,611.2686 5,499.0433 5,723.4940
2029-06-10 5,625.2551 5,512.7500 5,737.7602
2029-06-11 5,618.7903 5,506.4145 5,731.1661
2029-06-12 5,619.0269 5,506.6464 5,731.4075
2029-06-13 5,682.1230 5,568.4805 5,795.7654
2029-06-14 5,621.2594 5,508.8342 5,733.6845
2029-06-15 5,621.3412 5,508.9144 5,733.7681
2029-06-16 5,622.0018 5,509.5617 5,734.4418
2029-06-17 5,608.2331 5,496.0684 5,720.3977
2029-06-18 5,671.2079 5,557.7838 5,784.6321
2029-06-19 5,610.4612 5,498.2520 5,722.6704
2029-06-20 5,618.1285 5,505.7659 5,730.4910
2029-06-21 5,616.4633 5,504.1340 5,728.7925
2029-06-22 5,617.6033 5,505.2512 5,729.9554
2029-06-23 5,680.6834 5,567.0697 5,794.2970
2029-06-24 5,619.8352 5,507.4385 5,732.2319
2029-06-25 5,623.6595 5,511.1864 5,736.1327
2029-06-26 5,623.0589 5,510.5977 5,735.5200
2029-06-27 5,623.2240 5,510.7596 5,735.6885
2029-06-28 5,686.3672 5,572.6399 5,800.0945
2029-06-29 5,625.4581 5,512.9490 5,737.9673
2029-06-30 5,625.2929 5,512.7870 5,737.7987
2029 July
2029-07-01 5,624.6619 5,512.1687 5,737.1552
2029-07-02 5,624.9290 5,512.4304 5,737.4276
2029-07-03 5,623.8459 5,511.3690 5,736.3228
2029-07-04 5,625.0224 5,512.5220 5,737.5229
2029-07-05 5,624.3165 5,511.8302 5,736.8028
2029-07-06 5,617.8793 5,505.5217 5,730.2369
2029-07-07 5,625.1576 5,512.6545 5,737.6608
2029-07-08 5,620.1594 5,507.7562 5,732.5626
2029-07-09 5,623.5823 5,511.1107 5,736.0539
2029-07-10 5,626.2692 5,513.7438 5,738.7946
2029-07-11 5,625.3510 5,512.8440 5,737.8580
2029-07-12 5,626.0291 5,513.5085 5,738.5497
2029-07-13 5,625.7737 5,513.2582 5,738.2891
2029-07-14 5,628.5943 5,516.0224 5,741.1662
2029-07-15 5,627.6847 5,515.1310 5,740.2384
2029-07-16 5,630.6021 5,517.9901 5,743.2141
2029-07-17 5,629.7446 5,517.1497 5,742.3395
2029-07-18 5,627.2339 5,514.6892 5,739.7785
2029-07-19 5,624.9254 5,512.4269 5,737.4239
2029-07-20 5,626.4345 5,513.9058 5,738.9631
2029-07-21 5,625.4512 5,512.9422 5,737.9602
2029-07-22 5,625.0976 5,512.5956 5,737.5995
2029-07-23 5,628.9911 5,516.4113 5,741.5710
2029-07-24 5,624.3465 5,511.8596 5,736.8334
2029-07-25 5,624.7671 5,512.2717 5,737.2624
2029-07-26 5,625.0224 5,512.5220 5,737.5229
2029-07-27 5,625.5934 5,513.0815 5,738.1052
2029-07-28 5,623.6440 5,511.1711 5,736.1168
2029-07-29 5,624.3948 5,511.9069 5,736.8827
2029-07-30 5,625.9239 5,513.4055 5,738.4424
2029-07-31 5,622.2550 5,509.8099 5,734.7001
2029 August
2029-08-01 5,623.1432 5,510.6803 5,735.6060
2029-08-02 5,619.4720 5,507.0826 5,731.8614
2029-08-03 5,625.4581 5,512.9490 5,737.9673
2029-08-04 5,624.4817 5,511.9921 5,736.9713
2029-08-05 5,624.2814 5,511.7958 5,736.7671
2029-08-06 5,632.2148 5,519.5705 5,744.8591
2029-08-07 5,629.2980 5,516.7120 5,741.8839
2029-08-08 5,629.3767 5,516.7892 5,741.9642
2029-08-09 5,625.4732 5,512.9637 5,737.9826
2029-08-10 5,625.3680 5,512.8606 5,737.8753
2029-08-11 5,625.5333 5,513.0226 5,738.0439
2029-08-12 5,625.8823 5,513.3647 5,738.3999
2029-08-13 5,626.6904 5,514.1566 5,739.2242
2029-08-14 5,601.3133 5,489.2871 5,713.3396
2029-08-15 5,601.8968 5,489.8589 5,713.9347
2029-08-16 5,615.7269 5,503.4124 5,728.0414
2029-08-17 5,619.2033 5,506.8192 5,731.5873
2029-08-18 5,615.8619 5,503.5447 5,728.1791
2029-08-19 5,623.2413 5,510.7765 5,735.7062
2029-08-20 5,608.9367 5,496.7580 5,721.1154
2029-08-21 5,617.0641 5,504.7228 5,729.4053
2029-08-22 5,680.1381 5,566.5353 5,793.7408
2029-08-23 5,619.2957 5,506.9098 5,731.6816
2029-08-24 5,620.2601 5,507.8549 5,732.6653
2029-08-25 5,619.0503 5,506.6693 5,731.4313
2029-08-26 5,619.2210 5,506.8366 5,731.6054
2029-08-27 5,612.6152 5,500.3629 5,724.8675
2029-08-28 5,620.7781 5,508.3625 5,733.1936
2029-08-29 5,621.9758 5,509.5363 5,734.4153
2029-08-30 5,619.8907 5,507.4929 5,732.2885
2029-08-31 5,620.4723 5,508.0628 5,732.8817
2029 September
2029-09-01 5,683.5846 5,569.9129 5,797.2562
2029-09-02 5,622.7053 5,510.2512 5,735.1594
2029-09-03 5,622.2610 5,509.8158 5,734.7063
2029-09-04 5,623.0331 5,510.5724 5,735.4937
2029-09-05 5,622.2482 5,509.8033 5,734.6932
2029-09-06 5,620.8800 5,508.4624 5,733.2976
2029-09-07 5,623.8803 5,511.4027 5,736.3579
2029-09-08 5,625.4974 5,512.9874 5,738.0073
2029-09-09 5,626.6171 5,514.0848 5,739.1494
2029-09-10 5,626.4277 5,513.8991 5,738.9562
2029-09-11 5,620.3845 5,507.9768 5,732.7922
2029-09-12 5,626.9488 5,514.4098 5,739.4877
2029-09-13 5,627.3755 5,514.8280 5,739.9230
2029-09-14 5,628.7923 5,516.2165 5,741.3682
2029-09-15 5,628.4523 5,515.8832 5,741.0213
2029-09-16 5,631.8409 5,519.2040 5,744.4777
2029-09-17 5,629.0335 5,516.4528 5,741.6142
2029-09-18 5,629.9373 5,517.3386 5,742.5361
2029-09-19 5,644.7717 5,531.8762 5,757.6671
2029-09-20 5,631.0168 5,518.3964 5,743.6371
2029-09-21 5,624.4259 5,511.9374 5,736.9144
2029-09-22 5,631.6671 5,519.0338 5,744.3005
2029-09-23 5,619.6476 5,507.2547 5,732.0406
2029-09-24 5,619.2123 5,506.8280 5,731.5965
2029-09-25 5,639.3076 5,526.5214 5,752.0937
2029-09-26 5,600.7221 5,488.7077 5,712.7366
2029-09-27 5,617.8939 5,505.5360 5,730.2518
2029-09-28 5,618.0290 5,505.6684 5,730.3895
2029-09-29 5,618.6634 5,506.2901 5,731.0367
2029-09-30 5,619.7078 5,507.3136 5,732.1020
2029 October
2029-10-01 5,682.8115 5,569.1553 5,796.4677
2029-10-02 5,621.9405 5,509.5017 5,734.3793
2029-10-03 5,636.0907 5,523.3689 5,748.8125
2029-10-04 5,621.2198 5,508.7954 5,733.6442
2029-10-05 5,647.4254 5,534.4769 5,760.3740
2029-10-06 5,710.8404 5,596.6236 5,825.0572
2029-10-07 5,649.6692 5,536.6758 5,762.6625
2029-10-08 5,647.3571 5,534.4100 5,760.3043
2029-10-09 5,647.5555 5,534.6044 5,760.5066
2029-10-10 5,647.5012 5,534.5512 5,760.4512
2029-10-11 5,710.9170 5,596.6986 5,825.1353
2029-10-12 5,649.7449 5,536.7500 5,762.7398
2029-10-13 5,664.0204 5,550.7399 5,777.3008
2029-10-14 5,670.6113 5,557.1991 5,784.0235
2029-10-15 5,664.1901 5,550.9063 5,777.4739
2029-10-16 5,660.8196 5,547.6033 5,774.0360
2029-10-17 5,664.4360 5,551.1473 5,777.7247
2029-10-18 5,665.2986 5,551.9926 5,778.6045
2029-10-19 5,663.4224 5,550.1540 5,776.6909
2029-10-20 5,664.8077 5,551.5115 5,778.1038
2029-10-21 5,669.7822 5,556.3866 5,783.1779
2029-10-22 5,685.6452 5,571.9323 5,799.3581
2029-10-23 5,685.2504 5,571.5454 5,798.9554
2029-10-24 5,685.6982 5,571.9842 5,799.4121
2029-10-25 5,690.1935 5,576.3896 5,803.9974
2029-10-26 5,754.0887 5,639.0069 5,869.1704
2029-10-27 5,692.4542 5,578.6051 5,806.3033
2029-10-28 5,691.2797 5,577.4541 5,805.1053
2029-10-29 5,695.6596 5,581.7464 5,809.5728
2029-10-30 5,698.0008 5,584.0408 5,811.9608
2029-10-31 5,656.4970 5,543.3671 5,769.6270
2029 November
2029-11-01 5,701.4863 5,587.4566 5,815.5160
2029-11-02 5,703.9379 5,589.8591 5,818.0166