> Page 5: BHD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,748.7196 5,633.7452 5,863.6940
2030-01-02 5,747.9663 5,633.0069 5,862.9256
2030-01-03 5,747.8099 5,632.8537 5,862.7661
2030-01-04 5,705.1961 5,591.0922 5,819.3000
2030-01-05 5,705.2233 5,591.1189 5,819.3278
2030-01-06 5,746.0729 5,631.1515 5,860.9944
2030-01-07 5,761.5070 5,646.2768 5,876.7371
2030-01-08 5,762.1247 5,646.8822 5,877.3672
2030-01-09 5,826.8276 5,710.2910 5,943.3641
2030-01-10 5,764.4140 5,649.1257 5,879.7023
2030-01-11 5,777.0667 5,661.5254 5,892.6081
2030-01-12 5,776.7100 5,661.1758 5,892.2442
2030-01-13 5,775.4257 5,659.9172 5,890.9342
2030-01-14 5,777.0759 5,661.5344 5,892.6174
2030-01-15 5,774.6805 5,659.1869 5,890.1741
2030-01-16 5,773.3534 5,657.8863 5,888.8204
2030-01-17 5,773.9551 5,658.4760 5,889.4342
2030-01-18 5,773.1347 5,657.6720 5,888.5974
2030-01-19 5,772.4896 5,657.0398 5,887.9394
2030-01-20 5,775.5637 5,660.0524 5,891.0750
2030-01-21 5,761.9653 5,646.7260 5,877.2046
2030-01-22 5,760.8260 5,645.6095 5,876.0425
2030-01-23 5,776.0586 5,660.5374 5,891.5797
2030-01-24 5,776.9524 5,661.4133 5,892.4914
2030-01-25 5,774.4973 5,659.0073 5,889.9872
2030-01-26 5,774.9448 5,659.4459 5,890.4437
2030-01-27 5,773.3220 5,657.8556 5,888.7885
2030-01-28 5,773.4587 5,657.9895 5,888.9279
2030-01-29 5,773.3970 5,657.9290 5,888.8649
2030-01-30 5,771.9451 5,656.5062 5,887.3840
2030-01-31 5,772.4274 5,656.9788 5,887.8759
2030 February
2030-02-01 5,773.0135 5,657.5532 5,888.4738
2030-02-02 5,773.8945 5,658.4166 5,889.3724
2030-02-03 5,777.3064 5,661.7602 5,892.8525
2030-02-04 5,773.4779 5,658.0083 5,888.9475
2030-02-05 5,773.6316 5,658.1590 5,889.1042
2030-02-06 5,773.5987 5,658.1267 5,889.0706
2030-02-07 5,772.5622 5,657.1109 5,888.0134
2030-02-08 5,837.3823 5,720.6346 5,954.1299
2030-02-09 5,774.8556 5,659.3585 5,890.3527
2030-02-10 5,774.9950 5,659.4951 5,890.4949
2030-02-11 5,774.2543 5,658.7692 5,889.7394
2030-02-12 5,775.2111 5,659.7069 5,890.7153
2030-02-13 5,777.5118 5,661.9615 5,893.0620
2030-02-14 5,777.0793 5,661.5377 5,892.6209
2030-02-15 5,776.6160 5,661.0837 5,892.1483
2030-02-16 5,776.3102 5,660.7840 5,891.8364
2030-02-17 5,777.2081 5,661.6640 5,892.7523
2030-02-18 5,842.0804 5,725.2388 5,958.9220
2030-02-19 5,779.5034 5,663.9133 5,895.0935
2030-02-20 5,777.0133 5,661.4731 5,892.5536
2030-02-21 5,775.1727 5,659.6692 5,890.6761
2030-02-22 5,775.1705 5,659.6671 5,890.6739
2030-02-23 5,772.3581 5,656.9109 5,887.8052
2030-02-24 5,773.1454 5,657.6825 5,888.6083
2030-02-25 5,776.5157 5,660.9854 5,892.0461
2030-02-26 5,776.0510 5,660.5300 5,891.5720
2030-02-27 5,777.2918 5,661.7459 5,892.8376
2030-02-28 5,775.6710 5,660.1576 5,891.1844
2030 March
2030-03-01 5,777.9403 5,662.3815 5,893.4991
2030-03-02 5,779.2387 5,663.6540 5,894.8235
2030-03-03 5,780.2284 5,664.6239 5,895.8330
2030-03-04 5,779.0062 5,663.4260 5,894.5863
2030-03-05 5,779.5176 5,663.9273 5,895.1080
2030-03-06 5,780.7230 5,665.1085 5,896.3374
2030-03-07 5,779.3168 5,663.7305 5,894.9031
2030-03-08 5,780.7848 5,665.1691 5,896.4005
2030-03-09 5,780.9548 5,665.3357 5,896.5739
2030-03-10 5,774.1490 5,658.6660 5,889.6319
2030-03-11 5,779.9986 5,664.3986 5,895.5985
2030-03-12 5,780.5239 5,664.9134 5,896.1344
2030-03-13 5,780.9721 5,665.3526 5,896.5915
2030-03-14 5,780.5857 5,664.9740 5,896.1974
2030-03-15 5,772.8710 5,657.4136 5,888.3284
2030-03-16 5,778.5114 5,662.9411 5,894.0816
2030-03-17 5,779.1448 5,663.5619 5,894.7277
2030-03-18 5,784.3782 5,668.6907 5,900.0658
2030-03-19 5,781.6998 5,666.0658 5,897.3338
2030-03-20 5,790.0129 5,674.2127 5,905.8132
2030-03-21 5,790.6326 5,674.8199 5,906.4452
2030-03-22 5,794.2858 5,678.4001 5,910.1716
2030-03-23 5,798.9153 5,682.9370 5,914.8936
2030-03-24 5,805.5405 5,689.4297 5,921.6513
2030-03-25 5,870.7309 5,753.3163 5,988.1455
2030-03-26 5,807.8470 5,691.6901 5,924.0040
2030-03-27 5,808.4836 5,692.3139 5,924.6533
2030-03-28 5,817.1328 5,700.7902 5,933.4755
2030-03-29 5,820.6634 5,704.2501 5,937.0766
2030-03-30 5,827.6671 5,711.1138 5,944.2205
2030-03-31 5,828.0229 5,711.4624 5,944.5833
2030 April
2030-04-01 5,828.1008 5,711.5388 5,944.6628
2030-04-02 5,843.5656 5,726.6943 5,960.4369
2030-04-03 5,848.4332 5,731.4646 5,965.4019
2030-04-04 5,846.3676 5,729.4403 5,963.2950
2030-04-05 5,849.6411 5,732.6483 5,966.6339
2030-04-06 5,853.8450 5,736.7681 5,970.9219
2030-04-07 5,861.4064 5,744.1783 5,978.6346
2030-04-08 5,863.7303 5,746.4557 5,981.0049
2030-04-09 5,870.0528 5,752.6518 5,987.4539
2030-04-10 5,867.7145 5,750.3602 5,985.0688
2030-04-11 5,877.9305 5,760.3719 5,995.4891
2030-04-12 5,862.5094 5,745.2592 5,979.7596
2030-04-13 5,879.7511 5,762.1561 5,997.3461
2030-04-14 5,886.4370 5,768.7082 6,004.1657
2030-04-15 5,885.3982 5,767.6902 6,003.1061
2030-04-16 5,918.7622 5,800.3870 6,037.1375
2030-04-17 5,922.4995 5,804.0495 6,040.9495
2030-04-18 5,933.3232 5,814.6568 6,051.9897
2030-04-19 5,999.9485 5,879.9495 6,119.9475
2030-04-20 5,935.6805 5,816.9669 6,054.3941
2030-04-21 5,941.6963 5,822.8624 6,060.5302
2030-04-22 5,947.3602 5,828.4130 6,066.3074
2030-04-23 5,951.0691 5,832.0477 6,070.0905
2030-04-24 5,959.1566 5,839.9735 6,078.3397
2030-04-25 5,959.3273 5,840.1407 6,078.5138
2030-04-26 5,963.1815 5,843.9179 6,082.4452
2030-04-27 5,968.8715 5,849.4941 6,088.2489
2030-04-28 5,974.6843 5,855.1906 6,094.1780
2030-04-29 5,977.7170 5,858.1627 6,097.2713
2030-04-30 5,935.9702 5,817.2508 6,054.6896
2030 May
2030-05-01 5,990.2728 5,870.4673 6,110.0782
2030-05-02 5,989.7601 5,869.9649 6,109.5553
2030-05-03 6,000.0005 5,880.0005 6,120.0005
2030-05-04 5,999.8069 5,879.8107 6,119.8030
2030-05-05 6,003.1226 5,883.0601 6,123.1850
2030-05-06 6,003.4165 5,883.3482 6,123.4848
2030-05-07 6,002.8868 5,882.8291 6,122.9445
2030-05-08 6,018.8288 5,898.4523 6,139.2054
2030-05-09 6,086.4143 5,964.6860 6,208.1425
2030-05-10 6,021.2201 5,900.7957 6,141.6445
2030-05-11 6,021.8637 5,901.4264 6,142.3010
2030-05-12 6,027.5868 5,907.0350 6,148.1385
2030-05-13 6,033.4264 5,912.7579 6,154.0950
2030-05-14 6,038.3107 5,917.5445 6,159.0769
2030-05-15 6,042.7170 5,921.8627 6,163.5714
2030-05-16 6,054.6286 5,933.5360 6,175.7212
2030-05-17 6,057.7952 5,936.6393 6,178.9511
2030-05-18 6,058.1105 5,936.9483 6,179.2727
2030-05-19 6,057.6965 5,936.5426 6,178.8505
2030-05-20 6,063.6094 5,942.3372 6,184.8816
2030-05-21 6,065.5745 5,944.2630 6,186.8860
2030-05-22 6,063.0879 5,941.8261 6,184.3497
2030-05-23 6,072.7453 5,951.2904 6,194.2002
2030-05-24 6,077.5333 5,955.9826 6,199.0840
2030-05-25 6,081.6799 5,960.0463 6,203.3135
2030-05-26 6,084.6591 5,962.9659 6,206.3523
2030-05-27 6,089.6189 5,967.8265 6,211.4112
2030-05-28 6,094.7643 5,972.8691 6,216.6596
2030-05-29 6,067.6463 5,946.2934 6,188.9992
2030-05-30 6,101.1016 5,979.0795 6,223.1236
2030-05-31 6,105.1454 5,983.0425 6,227.2483
2030 June
2030-06-01 6,108.6916 5,986.5178 6,230.8655
2030-06-02 6,112.9402 5,990.6814 6,235.1990
2030-06-03 6,130.0437 6,007.4429 6,252.6446
2030-06-04 6,121.4021 5,998.9741 6,243.8302
2030-06-05 6,125.7464 6,003.2315 6,248.2613
2030-06-06 6,126.7616 6,004.2264 6,249.2968
2030-06-07 6,136.1894 6,013.4657 6,258.9132
2030-06-08 6,151.6106 6,028.5784 6,274.6428
2030-06-09 6,146.1944 6,023.2705 6,269.1183
2030-06-10 6,147.0381 6,024.0973 6,269.9789
2030-06-11 6,149.4481 6,026.4591 6,272.4370
2030-06-12 6,151.4493 6,028.4203 6,274.4783
2030-06-13 6,146.8554 6,023.9183 6,269.7925
2030-06-14 6,156.9527 6,033.8136 6,280.0917
2030-06-15 6,158.2705 6,035.1051 6,281.4359
2030-06-16 6,158.2540 6,035.0890 6,281.4191
2030-06-17 6,156.1386 6,033.0158 6,279.2614
2030-06-18 6,158.4358 6,035.2670 6,281.6045
2030-06-19 6,165.4165 6,042.1082 6,288.7248
2030-06-20 6,169.7588 6,046.3637 6,293.1540
2030-06-21 6,169.2971 6,045.9112 6,292.6831
2030-06-22 6,171.5848 6,048.1531 6,295.0165
2030-06-23 6,181.0672 6,057.4459 6,304.6886
2030-06-24 6,174.1170 6,050.6347 6,297.5994
2030-06-25 6,175.1669 6,051.6636 6,298.6703
2030-06-26 6,179.0985 6,055.5166 6,302.6805
2030-06-27 6,178.1407 6,054.5779 6,301.7036
2030-06-28 6,247.5151 6,122.5648 6,372.4654
2030-06-29 6,180.5953 6,056.9834 6,304.2072
2030-06-30 6,180.6283 6,057.0158 6,304.2409
2030 July
2030-07-01 6,181.3386 6,057.7119 6,304.9654
2030-07-02 6,190.6525 6,066.8395 6,314.4656
2030-07-03 6,201.3262 6,077.2997 6,325.3528
2030-07-04 6,144.7323 6,021.8377 6,267.6270
2030-07-05 6,189.6599 6,065.8667 6,313.4531
2030-07-06 6,189.4184 6,065.6300 6,313.2068
2030-07-07 6,204.3322 6,080.2456 6,328.4189
2030-07-08 6,217.0206 6,092.6802 6,341.3610
2030-07-09 6,209.3291 6,085.1426 6,333.5157
2030-07-10 6,216.6469 6,092.3139 6,340.9798
2030-07-11 6,223.2292 6,098.7646 6,347.6938
2030-07-12 6,230.5275 6,105.9169 6,355.1380
2030-07-13 6,237.6259 6,112.8734 6,362.3784
2030-07-14 6,237.4925 6,112.7427 6,362.2424
2030-07-15 6,236.9587 6,112.2195 6,361.6979
2030-07-16 6,258.0123 6,132.8520 6,383.1725
2030-07-17 6,265.3314 6,140.0247 6,390.6380
2030-07-18 6,284.2558 6,158.5707 6,409.9410
2030-07-19 6,272.3467 6,146.8998 6,397.7937
2030-07-20 6,284.9092 6,159.2110 6,410.6073
2030-07-21 6,285.2786 6,159.5730 6,410.9842
2030-07-22 6,284.7916 6,159.0958 6,410.4874
2030-07-23 6,307.2254 6,181.0809 6,433.3699
2030-07-24 6,306.1973 6,180.0734 6,432.3213
2030-07-25 6,372.5548 6,245.1037 6,500.0058
2030-07-26 6,373.7868 6,246.3110 6,501.2625
2030-07-27 6,378.3768 6,250.8093 6,505.9443
2030-07-28 6,380.6784 6,253.0648 6,508.2920
2030-07-29 6,379.9758 6,252.3762 6,507.5753
2030-07-30 6,382.0642 6,254.4229 6,509.7055
2030-07-31 6,380.9218 6,253.3034 6,508.5403
2030 August
2030-08-01 6,382.1544 6,254.5113 6,509.7975
2030-08-02 6,403.5253 6,275.4548 6,531.5959
2030-08-03 6,370.4670 6,243.0577 6,497.8763
2030-08-04 6,380.0464 6,252.4455 6,507.6473
2030-08-05 6,380.8648 6,253.2475 6,508.4821
2030-08-06 6,380.9615 6,253.3423 6,508.5807
2030-08-07 6,385.7082 6,257.9940 6,513.4223
2030-08-08 6,380.6491 6,253.0361 6,508.2621
2030-08-09 6,382.4658 6,254.8165 6,510.1151
2030-08-10 6,382.6534 6,255.0003 6,510.3065
2030-08-11 6,383.9304 6,256.2518 6,511.6090
2030-08-12 6,379.2736 6,251.6882 6,506.8591
2030-08-13 6,382.6851 6,255.0314 6,510.3388
2030-08-14 6,381.5753 6,253.9438 6,509.2068
2030-08-15 6,381.6777 6,254.0441 6,509.3112
2030-08-16 6,381.9607 6,254.3215 6,509.5999
2030-08-17 6,453.6237 6,324.5512 6,582.6962
2030-08-18 6,384.4962 6,256.8063 6,512.1861
2030-08-19 6,385.3367 6,257.6300 6,513.0435
2030-08-20 6,384.9613 6,257.2621 6,512.6606
2030-08-21 6,385.7292 6,258.0147 6,513.4438
2030-08-22 6,394.7508 6,266.8558 6,522.6458
2030-08-23 6,384.2935 6,256.6077 6,511.9794
2030-08-24 6,386.6827 6,258.9490 6,514.4163
2030-08-25 6,386.0750 6,258.3535 6,513.7965
2030-08-26 6,386.4744 6,258.7449 6,514.2039
2030-08-27 6,384.3757 6,256.6882 6,512.0632
2030-08-28 6,386.1672 6,258.4439 6,513.8906
2030-08-29 6,385.8283 6,258.1118 6,513.5449
2030-08-30 6,385.7113 6,257.9971 6,513.4255
2030-08-31 6,384.2378 6,256.5531 6,511.9226
2030 September
2030-09-01 6,455.9264 6,326.8079 6,585.0450
2030-09-02 6,386.7743 6,259.0388 6,514.5098
2030-09-03 6,387.3445 6,259.5976 6,515.0914
2030-09-04 6,385.1337 6,257.4310 6,512.8364
2030-09-05 6,384.9874 6,257.2876 6,512.6871
2030-09-06 6,399.8231 6,271.8267 6,527.8196
2030-09-07 6,385.9915 6,258.2716 6,513.7113
2030-09-08 6,386.1675 6,258.4441 6,513.8908
2030-09-09 6,384.6420 6,256.9492 6,512.3348
2030-09-10 6,386.3722 6,258.6448 6,514.0997
2030-09-11 6,393.9726 6,266.0932 6,521.8521
2030-09-12 6,384.6612 6,256.9680 6,512.3544
2030-09-13 6,386.0260 6,258.3054 6,513.7465
2030-09-14 6,386.2890 6,258.5632 6,514.0148
2030-09-15 6,386.8451 6,259.1082 6,514.5820
2030-09-16 6,458.5630 6,329.3917 6,587.7342
2030-09-17 6,389.3826 6,261.5949 6,517.1702
2030-09-18 6,435.6847 6,306.9710 6,564.3984
2030-09-19 6,434.2920 6,305.6062 6,562.9779
2030-09-20 6,435.3132 6,306.6069 6,564.0194
2030-09-21 6,507.5753 6,377.4238 6,637.7268
2030-09-22 6,437.8699 6,309.1125 6,566.6273
2030-09-23 6,438.2287 6,309.4641 6,566.9932
2030-09-24 6,439.4611 6,310.6719 6,568.2503
2030-09-25 6,439.3235 6,310.5370 6,568.1099
2030-09-26 6,441.7846 6,312.9489 6,570.6203
2030-09-27 6,440.0805 6,311.2789 6,568.8821
2030-09-28 6,439.9257 6,311.1272 6,568.7242
2030-09-29 6,437.5549 6,308.8038 6,566.3060
2030-09-30 6,438.1740 6,309.4105 6,566.9375
2030 October
2030-10-01 6,510.4683 6,380.2589 6,640.6776
2030-10-02 6,440.7319 6,311.9172 6,569.5465
2030-10-03 6,487.1229 6,357.3805 6,616.8654
2030-10-04 6,486.3876 6,356.6598 6,616.1153
2030-10-05 6,487.0955 6,357.3536 6,616.8374
2030-10-06 6,488.4721 6,358.7027 6,618.2416
2030-10-07 6,489.9422 6,360.1434 6,619.7411
2030-10-08 6,489.1304 6,359.3478 6,618.9130
2030-10-09 6,490.1991 6,360.3951 6,620.0031
2030-10-10 6,491.1034 6,361.2813 6,620.9254
2030-10-11 6,545.1904 6,414.2866 6,676.0942
2030-10-12 6,491.5102 6,361.6800 6,621.3404
2030-10-13 6,490.6871 6,360.8734 6,620.5009
2030-10-14 6,493.1631 6,363.2999 6,623.0264
2030-10-15 6,496.4965 6,366.5666 6,626.4265
2030-10-16 6,507.3969 6,377.2489 6,637.5448
2030-10-17 6,495.5481 6,365.6371 6,625.4591
2030-10-18 6,494.9165 6,365.0182 6,624.8148
2030-10-19 6,493.9447 6,364.0658 6,623.8236
2030-10-20 6,494.7670 6,364.8717 6,624.6624
2030-10-21 6,494.8750 6,364.9775 6,624.7725
2030-10-22 6,494.3475 6,364.4606 6,624.2345
2030-10-23 6,497.1419 6,367.1990 6,627.0847
2030-10-24 6,498.4596 6,368.4904 6,628.4287
2030-10-25 6,501.7593 6,371.7241 6,631.7945
2030-10-26 6,515.2123 6,384.9081 6,645.5165
2030-10-27 6,505.2949 6,375.1890 6,635.4008
2030-10-28 6,507.0075 6,376.8674 6,637.1477
2030-10-29 6,508.2074 6,378.0433 6,638.3716
2030-10-30 6,513.7822 6,383.5066 6,644.0578
2030-10-31 6,586.9254 6,455.1869 6,718.6640
2030 November
2030-11-01 6,516.3701 6,386.0427 6,646.6975
2030-11-02 6,523.8045 6,393.3284 6,654.2806