Bahraini Dinar to Norwegian Krone Price Prediction and Forecast Data for 2026
Current BHD/NOK rate: â–¼ 27.0724 (-0,31%)
> Page 1: BHD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 25.7423 | 25.2274 | 26.2571 |
| 2026-01-02 | 25.5744 | 25.0629 | 26.0859 |
| 2026-01-03 | 25.7060 | 25.1918 | 26.2201 |
| 2026-01-04 | 25.6222 | 25.1097 | 26.1346 |
| 2026-01-05 | 25.7914 | 25.2756 | 26.3073 |
| 2026-01-06 | 25.7251 | 25.2106 | 26.2396 |
| 2026-01-07 | 25.8950 | 25.3771 | 26.4129 |
| 2026-01-08 | 25.7354 | 25.2207 | 26.2501 |
| 2026-01-09 | 25.6664 | 25.1530 | 26.1797 |
| 2026-01-10 | 25.8359 | 25.3192 | 26.3526 |
| 2026-01-11 | 25.7783 | 25.2627 | 26.2938 |
| 2026-01-12 | 25.8202 | 25.3038 | 26.3366 |
| 2026-01-13 | 25.6518 | 25.1388 | 26.1649 |
| 2026-01-14 | 25.6817 | 25.1681 | 26.1954 |
| 2026-01-15 | 25.6414 | 25.1286 | 26.1542 |
| 2026-01-16 | 25.8108 | 25.2946 | 26.3270 |
| 2026-01-17 | 25.6424 | 25.1296 | 26.1553 |
| 2026-01-18 | 25.5119 | 25.0017 | 26.0222 |
| 2026-01-19 | 25.5246 | 25.0141 | 26.0350 |
| 2026-01-20 | 25.5460 | 25.0351 | 26.0569 |
| 2026-01-21 | 25.5259 | 25.0153 | 26.0364 |
| 2026-01-22 | 25.6945 | 25.1806 | 26.2084 |
| 2026-01-23 | 25.5963 | 25.0843 | 26.1082 |
| 2026-01-24 | 25.6121 | 25.0999 | 26.1244 |
| 2026-01-25 | 25.7813 | 25.2657 | 26.2970 |
| 2026-01-26 | 25.9516 | 25.4326 | 26.4707 |
| 2026-01-27 | 26.1231 | 25.6006 | 26.6455 |
| 2026-01-28 | 25.9527 | 25.4336 | 26.4717 |
| 2026-01-29 | 25.7886 | 25.2729 | 26.3044 |
| 2026-01-30 | 25.7783 | 25.2627 | 26.2938 |
| 2026-01-31 | 25.7151 | 25.2008 | 26.2294 |
| 2026 February | |||
| 2026-02-01 | 25.6959 | 25.1820 | 26.2099 |
| 2026-02-02 | 25.7736 | 25.2581 | 26.2891 |
| 2026-02-03 | 25.8930 | 25.3751 | 26.4108 |
| 2026-02-04 | 26.0368 | 25.5161 | 26.5576 |
| 2026-02-05 | 26.0979 | 25.5759 | 26.6198 |
| 2026-02-06 | 26.2703 | 25.7449 | 26.7957 |
| 2026-02-07 | 26.0989 | 25.5770 | 26.6209 |
| 2026-02-08 | 26.2714 | 25.7459 | 26.7968 |
| 2026-02-09 | 26.3468 | 25.8199 | 26.8738 |
| 2026-02-10 | 26.4902 | 25.9604 | 27.0200 |
| 2026-02-11 | 26.6652 | 26.1319 | 27.1985 |
| 2026-02-12 | 26.4913 | 25.9615 | 27.0211 |
| 2026-02-13 | 26.6663 | 26.1330 | 27.1996 |
| 2026-02-14 | 26.5039 | 25.9739 | 27.0340 |
| 2026-02-15 | 26.6790 | 26.1454 | 27.2126 |
| 2026-02-16 | 26.8553 | 26.3181 | 27.3924 |
| 2026-02-17 | 26.6801 | 26.1465 | 27.2137 |
| 2026-02-18 | 26.8344 | 26.2977 | 27.3711 |
| 2026-02-19 | 26.6594 | 26.1262 | 27.1926 |
| 2026-02-20 | 26.5638 | 26.0326 | 27.0951 |
| 2026-02-21 | 26.7393 | 26.2045 | 27.2741 |
| 2026-02-22 | 26.5649 | 26.0336 | 27.0962 |
| 2026-02-23 | 26.7404 | 26.2056 | 27.2752 |
| 2026-02-24 | 26.5660 | 26.0347 | 27.0973 |
| 2026-02-25 | 26.3927 | 25.8649 | 26.9206 |
| 2026-02-26 | 26.5671 | 26.0357 | 27.0984 |
| 2026-02-27 | 26.5649 | 26.0336 | 27.0962 |
| 2026-02-28 | 26.5200 | 25.9896 | 27.0504 |
| 2026 March | |||
| 2026-03-01 | 26.6087 | 26.0765 | 27.1409 |
| 2026-03-02 | 26.5093 | 25.9791 | 27.0395 |
| 2026-03-03 | 26.6844 | 26.1508 | 27.2181 |
| 2026-03-04 | 26.7738 | 26.2384 | 27.3093 |
| 2026-03-05 | 26.7158 | 26.1815 | 27.2502 |
| 2026-03-06 | 26.5416 | 26.0108 | 27.0724 |
| 2026-03-07 | 26.5449 | 26.0140 | 27.0758 |
| 2026-03-08 | 26.3979 | 25.8699 | 26.9259 |
| 2026-03-09 | 26.4685 | 25.9392 | 26.9979 |
| 2026-03-10 | 26.6434 | 26.1105 | 27.1762 |
| 2026-03-11 | 26.6677 | 26.1343 | 27.2010 |
| 2026-03-12 | 26.8439 | 26.3070 | 27.3807 |
| 2026-03-13 | 26.7719 | 26.2365 | 27.3073 |
| 2026-03-14 | 26.5973 | 26.0653 | 27.1292 |
| 2026-03-15 | 26.4238 | 25.8953 | 26.9523 |
| 2026-03-16 | 26.3627 | 25.8354 | 26.8899 |
| 2026-03-17 | 26.4449 | 25.9160 | 26.9738 |
| 2026-03-18 | 26.2724 | 25.7470 | 26.7979 |
| 2026-03-19 | 26.1350 | 25.6123 | 26.6577 |
| 2026-03-20 | 26.1972 | 25.6733 | 26.7212 |
| 2026-03-21 | 26.2108 | 25.6866 | 26.7350 |
| 2026-03-22 | 26.0600 | 25.5388 | 26.5812 |
| 2026-03-23 | 26.1340 | 25.6114 | 26.6567 |
| 2026-03-24 | 26.0878 | 25.5661 | 26.6096 |
| 2026-03-25 | 26.1824 | 25.6587 | 26.7060 |
| 2026-03-26 | 26.2474 | 25.7225 | 26.7724 |
| 2026-03-27 | 26.1617 | 25.6384 | 26.6849 |
| 2026-03-28 | 26.0963 | 25.5743 | 26.6182 |
| 2026-03-29 | 26.0548 | 25.5337 | 26.5759 |
| 2026-03-30 | 26.0638 | 25.5425 | 26.5851 |
| 2026-03-31 | 25.8938 | 25.3760 | 26.4117 |
| 2026 April | |||
| 2026-04-01 | 26.0649 | 25.5436 | 26.5862 |
| 2026-04-02 | 26.2371 | 25.7123 | 26.7618 |
| 2026-04-03 | 26.2577 | 25.7325 | 26.7828 |
| 2026-04-04 | 26.1574 | 25.6342 | 26.6805 |
| 2026-04-05 | 26.1119 | 25.5897 | 26.6342 |
| 2026-04-06 | 25.9416 | 25.4228 | 26.4605 |
| 2026-04-07 | 25.9118 | 25.3936 | 26.4300 |
| 2026-04-08 | 26.0170 | 25.4967 | 26.5373 |
| 2026-04-09 | 26.1873 | 25.6636 | 26.7110 |
| 2026-04-10 | 26.3603 | 25.8331 | 26.8875 |
| 2026-04-11 | 26.3051 | 25.7790 | 26.8312 |
| 2026-04-12 | 26.1335 | 25.6108 | 26.6562 |
| 2026-04-13 | 25.9982 | 25.4782 | 26.5182 |
| 2026-04-14 | 25.8738 | 25.3563 | 26.3913 |
| 2026-04-15 | 26.0015 | 25.4815 | 26.5215 |
| 2026-04-16 | 26.0088 | 25.4886 | 26.5289 |
| 2026-04-17 | 26.1806 | 25.6570 | 26.7042 |
| 2026-04-18 | 26.0098 | 25.4896 | 26.5300 |
| 2026-04-19 | 25.9377 | 25.4189 | 26.4564 |
| 2026-04-20 | 25.7685 | 25.2531 | 26.2839 |
| 2026-04-21 | 25.6593 | 25.1461 | 26.1725 |
| 2026-04-22 | 25.5500 | 25.0390 | 26.0610 |
| 2026-04-23 | 25.5464 | 25.0355 | 26.0573 |
| 2026-04-24 | 25.3798 | 24.8722 | 25.8874 |
| 2026-04-25 | 25.2850 | 24.7793 | 25.7907 |
| 2026-04-26 | 25.4247 | 24.9162 | 25.9332 |
| 2026-04-27 | 25.5926 | 25.0808 | 26.1045 |
| 2026-04-28 | 25.4257 | 24.9172 | 25.9342 |
| 2026-04-29 | 25.4718 | 24.9624 | 25.9813 |
| 2026-04-30 | 25.6401 | 25.1273 | 26.1529 |
| 2026 May | |||
| 2026-05-01 | 25.4729 | 24.9634 | 25.9823 |
| 2026-05-02 | 25.6411 | 25.1283 | 26.1539 |
| 2026-05-03 | 25.5577 | 25.0466 | 26.0689 |
| 2026-05-04 | 25.7266 | 25.2120 | 26.2411 |
| 2026-05-05 | 25.6215 | 25.1091 | 26.1340 |
| 2026-05-06 | 25.7908 | 25.2750 | 26.3066 |
| 2026-05-07 | 25.7516 | 25.2365 | 26.2666 |
| 2026-05-08 | 25.6396 | 25.1268 | 26.1524 |
| 2026-05-09 | 25.6591 | 25.1459 | 26.1723 |
| 2026-05-10 | 25.8286 | 25.3120 | 26.3452 |
| 2026-05-11 | 25.9372 | 25.4184 | 26.4559 |
| 2026-05-12 | 25.9679 | 25.4486 | 26.4873 |
| 2026-05-13 | 26.0415 | 25.5207 | 26.5624 |
| 2026-05-14 | 26.1326 | 25.6100 | 26.6553 |
| 2026-05-15 | 26.0991 | 25.5772 | 26.6211 |
| 2026-05-16 | 26.2716 | 25.7461 | 26.7970 |
| 2026-05-17 | 26.4451 | 25.9162 | 26.9740 |
| 2026-05-18 | 26.4670 | 25.9377 | 26.9964 |
| 2026-05-19 | 26.3753 | 25.8478 | 26.9028 |
| 2026-05-20 | 26.5495 | 26.0185 | 27.0805 |
| 2026-05-21 | 26.6215 | 26.0891 | 27.1540 |
| 2026-05-22 | 26.7219 | 26.1874 | 27.2563 |
| 2026-05-23 | 26.7072 | 26.1730 | 27.2413 |
| 2026-05-24 | 26.8231 | 26.2867 | 27.3596 |
| 2026-05-25 | 26.8845 | 26.3468 | 27.4222 |
| 2026-05-26 | 26.9671 | 26.4278 | 27.5065 |
| 2026-05-27 | 27.1453 | 26.6024 | 27.6882 |
| 2026-05-28 | 26.9682 | 26.4288 | 27.5076 |
| 2026-05-29 | 26.7923 | 26.2565 | 27.3282 |
| 2026-05-30 | 26.6176 | 26.0852 | 27.1499 |
| 2026-05-31 | 26.7934 | 26.2575 | 27.3293 |
| 2026 June | |||
| 2026-06-01 | 26.9704 | 26.4310 | 27.5098 |
| 2026-06-02 | 26.7945 | 26.2586 | 27.3304 |
| 2026-06-03 | 26.9469 | 26.4079 | 27.4858 |
| 2026-06-04 | 26.7711 | 26.2357 | 27.3066 |
| 2026-06-05 | 26.7505 | 26.2155 | 27.2855 |
| 2026-06-06 | 26.9272 | 26.3887 | 27.4658 |
| 2026-06-07 | 26.7516 | 26.2166 | 27.2866 |
| 2026-06-08 | 26.5771 | 26.0456 | 27.1087 |
| 2026-06-09 | 26.4038 | 25.8757 | 26.9319 |
| 2026-06-10 | 26.2451 | 25.7202 | 26.7700 |
| 2026-06-11 | 26.0739 | 25.5524 | 26.5954 |
| 2026-06-12 | 26.2461 | 25.7212 | 26.7711 |
| 2026-06-13 | 26.1408 | 25.6180 | 26.6636 |
| 2026-06-14 | 26.0626 | 25.5413 | 26.5838 |
| 2026-06-15 | 26.1924 | 25.6685 | 26.7162 |
| 2026-06-16 | 26.1080 | 25.5858 | 26.6301 |
| 2026-06-17 | 26.2805 | 25.7548 | 26.8061 |
| 2026-06-18 | 26.2585 | 25.7333 | 26.7836 |
| 2026-06-19 | 26.2247 | 25.7002 | 26.7492 |
| 2026-06-20 | 26.3424 | 25.8155 | 26.8692 |
| 2026-06-21 | 26.5164 | 25.9861 | 27.0467 |
| 2026-06-22 | 26.3435 | 25.8166 | 26.8703 |
| 2026-06-23 | 26.1717 | 25.6482 | 26.6951 |
| 2026-06-24 | 26.0010 | 25.4809 | 26.5210 |
| 2026-06-25 | 26.1208 | 25.5983 | 26.6432 |
| 2026-06-26 | 26.2933 | 25.7674 | 26.8192 |
| 2026-06-27 | 26.1500 | 25.6270 | 26.6730 |
| 2026-06-28 | 26.3228 | 25.7963 | 26.8492 |
| 2026-06-29 | 26.2407 | 25.7159 | 26.7656 |
| 2026-06-30 | 26.4141 | 25.8858 | 26.9424 |
| 2026 July | |||
| 2026-07-01 | 26.5848 | 26.0531 | 27.1165 |
| 2026-07-02 | 26.7604 | 26.2252 | 27.2956 |
| 2026-07-03 | 26.6665 | 26.1331 | 27.1998 |
| 2026-07-04 | 26.6971 | 26.1632 | 27.2310 |
| 2026-07-05 | 26.7017 | 26.1676 | 27.2357 |
| 2026-07-06 | 26.8780 | 26.3405 | 27.4156 |
| 2026-07-07 | 26.7027 | 26.1687 | 27.2368 |
| 2026-07-08 | 26.5286 | 25.9980 | 27.0592 |
| 2026-07-09 | 26.5286 | 25.9980 | 27.0592 |
| 2026-07-10 | 26.3556 | 25.8285 | 26.8827 |
| 2026-07-11 | 26.5263 | 25.9957 | 27.0568 |
| 2026-07-12 | 26.5245 | 25.9940 | 27.0549 |
| 2026-07-13 | 26.6539 | 26.1208 | 27.1869 |
| 2026-07-14 | 26.6449 | 26.1120 | 27.1778 |
| 2026-07-15 | 26.6742 | 26.1408 | 27.2077 |
| 2026-07-16 | 26.8504 | 26.3134 | 27.3874 |
| 2026-07-17 | 26.6753 | 26.1418 | 27.2088 |
| 2026-07-18 | 26.7177 | 26.1833 | 27.2521 |
| 2026-07-19 | 26.7137 | 26.1794 | 27.2479 |
| 2026-07-20 | 26.7881 | 26.2523 | 27.3239 |
| 2026-07-21 | 26.9651 | 26.4258 | 27.5044 |
| 2026-07-22 | 26.7892 | 26.2534 | 27.3250 |
| 2026-07-23 | 26.6145 | 26.0822 | 27.1468 |
| 2026-07-24 | 26.6227 | 26.0903 | 27.1552 |
| 2026-07-25 | 26.7986 | 26.2626 | 27.3345 |
| 2026-07-26 | 26.9756 | 26.4361 | 27.5151 |
| 2026-07-27 | 26.7997 | 26.2637 | 27.3357 |
| 2026-07-28 | 26.9767 | 26.4372 | 27.5162 |
| 2026-07-29 | 26.9013 | 26.3633 | 27.4394 |
| 2026-07-30 | 27.0577 | 26.5165 | 27.5988 |
| 2026-07-31 | 27.2364 | 26.6917 | 27.7812 |
| 2026 August | |||
| 2026-08-01 | 27.1138 | 26.5716 | 27.6561 |
| 2026-08-02 | 26.9370 | 26.3983 | 27.4757 |
| 2026-08-03 | 26.7613 | 26.2261 | 27.2965 |
| 2026-08-04 | 26.8079 | 26.2718 | 27.3441 |
| 2026-08-05 | 26.9850 | 26.4453 | 27.5247 |
| 2026-08-06 | 27.0693 | 26.5279 | 27.6107 |
| 2026-08-07 | 26.9653 | 26.4259 | 27.5046 |
| 2026-08-08 | 26.7894 | 26.2536 | 27.3252 |
| 2026-08-09 | 26.6147 | 26.0824 | 27.1470 |
| 2026-08-10 | 26.5276 | 25.9971 | 27.0582 |
| 2026-08-11 | 26.5094 | 25.9792 | 27.0396 |
| 2026-08-12 | 26.5489 | 26.0179 | 27.0799 |
| 2026-08-13 | 26.3757 | 25.8482 | 26.9032 |
| 2026-08-14 | 26.3190 | 25.7926 | 26.8454 |
| 2026-08-15 | 26.4929 | 25.9630 | 27.0227 |
| 2026-08-16 | 26.3201 | 25.7937 | 26.8465 |
| 2026-08-17 | 26.2008 | 25.6768 | 26.7248 |
| 2026-08-18 | 26.0299 | 25.5093 | 26.5505 |
| 2026-08-19 | 26.2019 | 25.6778 | 26.7259 |
| 2026-08-20 | 26.0980 | 25.5760 | 26.6199 |
| 2026-08-21 | 25.9928 | 25.4729 | 26.5126 |
| 2026-08-22 | 26.1524 | 25.6293 | 26.6754 |
| 2026-08-23 | 26.2639 | 25.7386 | 26.7892 |
| 2026-08-24 | 26.2849 | 25.7592 | 26.8106 |
| 2026-08-25 | 26.1135 | 25.5912 | 26.6357 |
| 2026-08-26 | 26.2860 | 25.7602 | 26.8117 |
| 2026-08-27 | 26.1401 | 25.6173 | 26.6629 |
| 2026-08-28 | 26.0818 | 25.5601 | 26.6034 |
| 2026-08-29 | 26.1337 | 25.6110 | 26.6564 |
| 2026-08-30 | 26.0537 | 25.5326 | 26.5748 |
| 2026-08-31 | 26.1671 | 25.6438 | 26.6905 |
| 2026 September | |||
| 2026-09-01 | 26.3187 | 25.7923 | 26.8451 |
| 2026-09-02 | 26.2635 | 25.7383 | 26.7888 |
| 2026-09-03 | 26.4370 | 25.9083 | 26.9658 |
| 2026-09-04 | 26.6117 | 26.0794 | 27.1439 |
| 2026-09-05 | 26.5298 | 25.9992 | 27.0604 |
| 2026-09-06 | 26.7051 | 26.1710 | 27.2392 |
| 2026-09-07 | 26.8815 | 26.3438 | 27.4191 |
| 2026-09-08 | 27.0590 | 26.5179 | 27.6002 |
| 2026-09-09 | 27.0061 | 26.4659 | 27.5462 |
| 2026-09-10 | 27.1141 | 26.5718 | 27.6564 |
| 2026-09-11 | 27.0064 | 26.4663 | 27.5466 |
| 2026-09-12 | 26.8303 | 26.2937 | 27.3669 |
| 2026-09-13 | 27.0075 | 26.4674 | 27.5477 |
| 2026-09-14 | 27.1141 | 26.5718 | 27.6564 |
| 2026-09-15 | 27.2932 | 26.7474 | 27.8391 |
| 2026-09-16 | 27.4735 | 26.9241 | 28.0230 |
| 2026-09-17 | 27.5198 | 26.9694 | 28.0702 |
| 2026-09-18 | 27.7015 | 27.1475 | 28.2556 |
| 2026-09-19 | 27.5209 | 26.9705 | 28.0713 |
| 2026-09-20 | 27.5063 | 26.9562 | 28.0564 |
| 2026-09-21 | 27.3269 | 26.7804 | 27.8735 |
| 2026-09-22 | 27.5074 | 26.9573 | 28.0576 |
| 2026-09-23 | 27.3280 | 26.7815 | 27.8746 |
| 2026-09-24 | 27.4216 | 26.8732 | 27.9700 |
| 2026-09-25 | 27.2428 | 26.6979 | 27.7876 |
| 2026-09-26 | 27.0980 | 26.5560 | 27.6399 |
| 2026-09-27 | 27.1224 | 26.5800 | 27.6649 |
| 2026-09-28 | 26.9887 | 26.4490 | 27.5285 |
| 2026-09-29 | 26.8263 | 26.2898 | 27.3628 |
| 2026-09-30 | 26.6605 | 26.1272 | 27.1937 |
| 2026 October | |||
| 2026-10-01 | 26.5140 | 25.9837 | 27.0442 |
| 2026-10-02 | 26.6891 | 26.1553 | 27.2229 |
| 2026-10-03 | 26.5150 | 25.9847 | 27.0453 |
| 2026-10-04 | 26.6902 | 26.1564 | 27.2240 |
| 2026-10-05 | 26.5161 | 25.9858 | 27.0464 |
| 2026-10-06 | 26.6070 | 26.0749 | 27.1392 |
| 2026-10-07 | 26.6513 | 26.1182 | 27.1843 |
| 2026-10-08 | 26.8273 | 26.2908 | 27.3639 |
| 2026-10-09 | 27.0045 | 26.4645 | 27.5446 |
| 2026-10-10 | 27.1829 | 26.6393 | 27.7266 |
| 2026-10-11 | 27.3625 | 26.8152 | 27.9097 |
| 2026-10-12 | 27.1840 | 26.6404 | 27.7277 |
| 2026-10-13 | 27.2699 | 26.7245 | 27.8153 |
| 2026-10-14 | 27.4501 | 26.9011 | 27.9991 |
| 2026-10-15 | 27.2710 | 26.7256 | 27.8164 |
| 2026-10-16 | 27.1583 | 26.6151 | 27.7015 |
| 2026-10-17 | 27.3377 | 26.7910 | 27.8845 |
| 2026-10-18 | 27.5168 | 26.9664 | 28.0671 |
| 2026-10-19 | 27.3373 | 26.7906 | 27.8841 |
| 2026-10-20 | 27.2329 | 26.6883 | 27.7776 |
| 2026-10-21 | 27.3034 | 26.7573 | 27.8495 |
| 2026-10-22 | 27.4838 | 26.9341 | 28.0334 |
| 2026-10-23 | 27.3529 | 26.8058 | 27.8999 |
| 2026-10-24 | 27.5336 | 26.9829 | 28.0842 |
| 2026-10-25 | 27.3540 | 26.8069 | 27.9011 |
| 2026-10-26 | 27.5347 | 26.9840 | 28.0854 |
| 2026-10-27 | 27.7166 | 27.1622 | 28.2709 |
| 2026-10-28 | 27.5483 | 26.9973 | 28.0993 |
| 2026-10-29 | 27.7011 | 27.1471 | 28.2551 |
| 2026-10-30 | 27.8841 | 27.3264 | 28.4418 |
| 2026-10-31 | 28.0492 | 27.4882 | 28.6102 |
| 2026 November | |||
| 2026-11-01 | 27.9764 | 27.4168 | 28.5359 |
| 2026-11-02 | 27.9665 | 27.4071 | 28.5258 |
| 2026-11-03 | 27.7841 | 27.2284 | 28.3397 |