Bahraini Dinar to Omani Rial Price Prediction and Forecast Data for 2026
Current BHD/OMR rate: â–² 1.0199 (+0,00%)
> Page 1: BHD/OMR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0117 | 0.9914 | 1.0319 |
| 2026-01-02 | 1.0117 | 0.9914 | 1.0319 |
| 2026-01-03 | 1.0117 | 0.9914 | 1.0319 |
| 2026-01-04 | 1.0115 | 0.9912 | 1.0317 |
| 2026-01-05 | 1.0117 | 0.9914 | 1.0319 |
| 2026-01-06 | 1.0116 | 0.9913 | 1.0318 |
| 2026-01-07 | 1.0116 | 0.9914 | 1.0318 |
| 2026-01-08 | 1.0115 | 0.9913 | 1.0318 |
| 2026-01-09 | 1.0116 | 0.9913 | 1.0318 |
| 2026-01-10 | 1.0114 | 0.9912 | 1.0317 |
| 2026-01-11 | 1.0115 | 0.9912 | 1.0317 |
| 2026-01-12 | 1.0116 | 0.9913 | 1.0318 |
| 2026-01-13 | 1.0115 | 0.9913 | 1.0317 |
| 2026-01-14 | 1.0116 | 0.9913 | 1.0318 |
| 2026-01-15 | 1.0116 | 0.9914 | 1.0318 |
| 2026-01-16 | 1.0117 | 0.9914 | 1.0319 |
| 2026-01-17 | 1.0115 | 0.9913 | 1.0317 |
| 2026-01-18 | 1.0114 | 0.9912 | 1.0317 |
| 2026-01-19 | 1.0115 | 0.9913 | 1.0317 |
| 2026-01-20 | 1.0115 | 0.9912 | 1.0317 |
| 2026-01-21 | 1.0114 | 0.9912 | 1.0317 |
| 2026-01-22 | 1.0118 | 0.9915 | 1.0320 |
| 2026-01-23 | 1.0119 | 0.9916 | 1.0321 |
| 2026-01-24 | 1.0113 | 0.9911 | 1.0315 |
| 2026-01-25 | 1.0116 | 0.9914 | 1.0318 |
| 2026-01-26 | 1.0117 | 0.9915 | 1.0319 |
| 2026-01-27 | 1.0117 | 0.9914 | 1.0319 |
| 2026-01-28 | 1.0117 | 0.9915 | 1.0319 |
| 2026-01-29 | 1.0116 | 0.9914 | 1.0318 |
| 2026-01-30 | 1.0115 | 0.9913 | 1.0317 |
| 2026-01-31 | 1.0116 | 0.9913 | 1.0318 |
| 2026 February | |||
| 2026-02-01 | 1.0118 | 0.9916 | 1.0320 |
| 2026-02-02 | 1.0116 | 0.9914 | 1.0318 |
| 2026-02-03 | 1.0116 | 0.9914 | 1.0318 |
| 2026-02-04 | 1.0116 | 0.9914 | 1.0319 |
| 2026-02-05 | 1.0117 | 0.9914 | 1.0319 |
| 2026-02-06 | 1.0169 | 0.9965 | 1.0372 |
| 2026-02-07 | 1.0117 | 0.9914 | 1.0319 |
| 2026-02-08 | 1.0116 | 0.9913 | 1.0318 |
| 2026-02-09 | 1.0117 | 0.9915 | 1.0320 |
| 2026-02-10 | 1.0117 | 0.9914 | 1.0319 |
| 2026-02-11 | 1.0169 | 0.9965 | 1.0372 |
| 2026-02-12 | 1.0117 | 0.9914 | 1.0319 |
| 2026-02-13 | 1.0116 | 0.9914 | 1.0318 |
| 2026-02-14 | 1.0115 | 0.9913 | 1.0317 |
| 2026-02-15 | 1.0116 | 0.9914 | 1.0319 |
| 2026-02-16 | 1.0168 | 0.9965 | 1.0372 |
| 2026-02-17 | 1.0116 | 0.9914 | 1.0319 |
| 2026-02-18 | 1.0117 | 0.9915 | 1.0319 |
| 2026-02-19 | 1.0116 | 0.9914 | 1.0318 |
| 2026-02-20 | 1.0116 | 0.9914 | 1.0319 |
| 2026-02-21 | 1.0168 | 0.9965 | 1.0372 |
| 2026-02-22 | 1.0116 | 0.9914 | 1.0319 |
| 2026-02-23 | 1.0117 | 0.9915 | 1.0319 |
| 2026-02-24 | 1.0116 | 0.9913 | 1.0318 |
| 2026-02-25 | 1.0115 | 0.9913 | 1.0317 |
| 2026-02-26 | 1.0117 | 0.9915 | 1.0319 |
| 2026-02-27 | 1.0117 | 0.9914 | 1.0319 |
| 2026-02-28 | 1.0116 | 0.9913 | 1.0318 |
| 2026 March | |||
| 2026-03-01 | 1.0115 | 0.9912 | 1.0317 |
| 2026-03-02 | 1.0117 | 0.9915 | 1.0319 |
| 2026-03-03 | 1.0115 | 0.9912 | 1.0317 |
| 2026-03-04 | 1.0116 | 0.9913 | 1.0318 |
| 2026-03-05 | 1.0117 | 0.9914 | 1.0319 |
| 2026-03-06 | 1.0115 | 0.9913 | 1.0317 |
| 2026-03-07 | 1.0119 | 0.9916 | 1.0321 |
| 2026-03-08 | 1.0117 | 0.9914 | 1.0319 |
| 2026-03-09 | 1.0117 | 0.9914 | 1.0319 |
| 2026-03-10 | 1.0116 | 0.9914 | 1.0319 |
| 2026-03-11 | 1.0116 | 0.9914 | 1.0318 |
| 2026-03-12 | 1.0117 | 0.9915 | 1.0320 |
| 2026-03-13 | 1.0123 | 0.9921 | 1.0326 |
| 2026-03-14 | 1.0117 | 0.9914 | 1.0319 |
| 2026-03-15 | 1.0116 | 0.9914 | 1.0319 |
| 2026-03-16 | 1.0116 | 0.9914 | 1.0318 |
| 2026-03-17 | 1.0117 | 0.9915 | 1.0319 |
| 2026-03-18 | 1.0116 | 0.9914 | 1.0319 |
| 2026-03-19 | 1.0116 | 0.9913 | 1.0318 |
| 2026-03-20 | 1.0116 | 0.9914 | 1.0318 |
| 2026-03-21 | 1.0117 | 0.9914 | 1.0319 |
| 2026-03-22 | 1.0117 | 0.9914 | 1.0319 |
| 2026-03-23 | 1.0118 | 0.9916 | 1.0321 |
| 2026-03-24 | 1.0115 | 0.9913 | 1.0318 |
| 2026-03-25 | 1.0117 | 0.9915 | 1.0319 |
| 2026-03-26 | 1.0116 | 0.9913 | 1.0318 |
| 2026-03-27 | 1.0116 | 0.9913 | 1.0318 |
| 2026-03-28 | 1.0117 | 0.9915 | 1.0320 |
| 2026-03-29 | 1.0116 | 0.9913 | 1.0318 |
| 2026-03-30 | 1.0115 | 0.9913 | 1.0318 |
| 2026-03-31 | 1.0116 | 0.9914 | 1.0318 |
| 2026 April | |||
| 2026-04-01 | 1.0117 | 0.9915 | 1.0320 |
| 2026-04-02 | 1.0122 | 0.9919 | 1.0324 |
| 2026-04-03 | 1.0117 | 0.9914 | 1.0319 |
| 2026-04-04 | 1.0117 | 0.9915 | 1.0319 |
| 2026-04-05 | 1.0117 | 0.9915 | 1.0319 |
| 2026-04-06 | 1.0116 | 0.9914 | 1.0319 |
| 2026-04-07 | 1.0118 | 0.9916 | 1.0321 |
| 2026-04-08 | 1.0118 | 0.9916 | 1.0321 |
| 2026-04-09 | 1.0117 | 0.9914 | 1.0319 |
| 2026-04-10 | 1.0115 | 0.9913 | 1.0318 |
| 2026-04-11 | 1.0116 | 0.9914 | 1.0318 |
| 2026-04-12 | 1.0116 | 0.9914 | 1.0318 |
| 2026-04-13 | 1.0117 | 0.9915 | 1.0319 |
| 2026-04-14 | 1.0116 | 0.9914 | 1.0319 |
| 2026-04-15 | 1.0116 | 0.9913 | 1.0318 |
| 2026-04-16 | 1.0119 | 0.9917 | 1.0321 |
| 2026-04-17 | 1.0171 | 0.9968 | 1.0374 |
| 2026-04-18 | 1.0119 | 0.9916 | 1.0321 |
| 2026-04-19 | 1.0118 | 0.9916 | 1.0320 |
| 2026-04-20 | 1.0116 | 0.9914 | 1.0319 |
| 2026-04-21 | 1.0117 | 0.9915 | 1.0320 |
| 2026-04-22 | 1.0120 | 0.9917 | 1.0322 |
| 2026-04-23 | 1.0118 | 0.9916 | 1.0321 |
| 2026-04-24 | 1.0121 | 0.9918 | 1.0323 |
| 2026-04-25 | 1.0119 | 0.9917 | 1.0321 |
| 2026-04-26 | 1.0118 | 0.9916 | 1.0321 |
| 2026-04-27 | 1.0170 | 0.9967 | 1.0374 |
| 2026-04-28 | 1.0118 | 0.9916 | 1.0321 |
| 2026-04-29 | 1.0118 | 0.9916 | 1.0320 |
| 2026-04-30 | 1.0117 | 0.9915 | 1.0320 |
| 2026 May | |||
| 2026-05-01 | 1.0118 | 0.9915 | 1.0320 |
| 2026-05-02 | 1.0120 | 0.9917 | 1.0322 |
| 2026-05-03 | 1.0119 | 0.9917 | 1.0322 |
| 2026-05-04 | 1.0119 | 0.9917 | 1.0321 |
| 2026-05-05 | 1.0120 | 0.9918 | 1.0323 |
| 2026-05-06 | 1.0118 | 0.9916 | 1.0321 |
| 2026-05-07 | 1.0119 | 0.9917 | 1.0321 |
| 2026-05-08 | 1.0119 | 0.9917 | 1.0321 |
| 2026-05-09 | 1.0119 | 0.9916 | 1.0321 |
| 2026-05-10 | 1.0120 | 0.9917 | 1.0322 |
| 2026-05-11 | 1.0119 | 0.9917 | 1.0322 |
| 2026-05-12 | 1.0117 | 0.9915 | 1.0319 |
| 2026-05-13 | 1.0119 | 0.9916 | 1.0321 |
| 2026-05-14 | 1.0120 | 0.9918 | 1.0322 |
| 2026-05-15 | 1.0118 | 0.9915 | 1.0320 |
| 2026-05-16 | 1.0119 | 0.9916 | 1.0321 |
| 2026-05-17 | 1.0119 | 0.9917 | 1.0322 |
| 2026-05-18 | 1.0119 | 0.9916 | 1.0321 |
| 2026-05-19 | 1.0121 | 0.9918 | 1.0323 |
| 2026-05-20 | 1.0121 | 0.9919 | 1.0323 |
| 2026-05-21 | 1.0118 | 0.9916 | 1.0321 |
| 2026-05-22 | 1.0119 | 0.9916 | 1.0321 |
| 2026-05-23 | 1.0117 | 0.9915 | 1.0320 |
| 2026-05-24 | 1.0118 | 0.9916 | 1.0321 |
| 2026-05-25 | 1.0119 | 0.9917 | 1.0321 |
| 2026-05-26 | 1.0119 | 0.9917 | 1.0322 |
| 2026-05-27 | 1.0171 | 0.9968 | 1.0375 |
| 2026-05-28 | 1.0119 | 0.9917 | 1.0321 |
| 2026-05-29 | 1.0119 | 0.9916 | 1.0321 |
| 2026-05-30 | 1.0118 | 0.9915 | 1.0320 |
| 2026-05-31 | 1.0120 | 0.9917 | 1.0322 |
| 2026 June | |||
| 2026-06-01 | 1.0172 | 0.9968 | 1.0375 |
| 2026-06-02 | 1.0119 | 0.9917 | 1.0322 |
| 2026-06-03 | 1.0121 | 0.9919 | 1.0324 |
| 2026-06-04 | 1.0121 | 0.9919 | 1.0324 |
| 2026-06-05 | 1.0119 | 0.9917 | 1.0322 |
| 2026-06-06 | 1.0171 | 0.9968 | 1.0375 |
| 2026-06-07 | 1.0119 | 0.9917 | 1.0321 |
| 2026-06-08 | 1.0120 | 0.9917 | 1.0322 |
| 2026-06-09 | 1.0120 | 0.9918 | 1.0323 |
| 2026-06-10 | 1.0119 | 0.9917 | 1.0322 |
| 2026-06-11 | 1.0121 | 0.9918 | 1.0323 |
| 2026-06-12 | 1.0120 | 0.9917 | 1.0322 |
| 2026-06-13 | 1.0120 | 0.9918 | 1.0323 |
| 2026-06-14 | 1.0118 | 0.9915 | 1.0320 |
| 2026-06-15 | 1.0119 | 0.9916 | 1.0321 |
| 2026-06-16 | 1.0121 | 0.9918 | 1.0323 |
| 2026-06-17 | 1.0120 | 0.9918 | 1.0322 |
| 2026-06-18 | 1.0119 | 0.9916 | 1.0321 |
| 2026-06-19 | 1.0117 | 0.9915 | 1.0319 |
| 2026-06-20 | 1.0120 | 0.9918 | 1.0322 |
| 2026-06-21 | 1.0172 | 0.9969 | 1.0375 |
| 2026-06-22 | 1.0120 | 0.9917 | 1.0322 |
| 2026-06-23 | 1.0119 | 0.9916 | 1.0321 |
| 2026-06-24 | 1.0119 | 0.9916 | 1.0321 |
| 2026-06-25 | 1.0118 | 0.9916 | 1.0321 |
| 2026-06-26 | 1.0120 | 0.9917 | 1.0322 |
| 2026-06-27 | 1.0120 | 0.9918 | 1.0323 |
| 2026-06-28 | 1.0119 | 0.9916 | 1.0321 |
| 2026-06-29 | 1.0119 | 0.9917 | 1.0322 |
| 2026-06-30 | 1.0120 | 0.9917 | 1.0322 |
| 2026 July | |||
| 2026-07-01 | 1.0122 | 0.9920 | 1.0325 |
| 2026-07-02 | 1.0121 | 0.9919 | 1.0323 |
| 2026-07-03 | 1.0122 | 0.9919 | 1.0324 |
| 2026-07-04 | 1.0119 | 0.9916 | 1.0321 |
| 2026-07-05 | 1.0122 | 0.9919 | 1.0324 |
| 2026-07-06 | 1.0174 | 0.9970 | 1.0377 |
| 2026-07-07 | 1.0121 | 0.9919 | 1.0324 |
| 2026-07-08 | 1.0119 | 0.9916 | 1.0321 |
| 2026-07-09 | 1.0119 | 0.9917 | 1.0322 |
| 2026-07-10 | 1.0120 | 0.9917 | 1.0322 |
| 2026-07-11 | 1.0118 | 0.9916 | 1.0321 |
| 2026-07-12 | 1.0119 | 0.9917 | 1.0322 |
| 2026-07-13 | 1.0119 | 0.9916 | 1.0321 |
| 2026-07-14 | 1.0118 | 0.9916 | 1.0320 |
| 2026-07-15 | 1.0119 | 0.9916 | 1.0321 |
| 2026-07-16 | 1.0171 | 0.9967 | 1.0374 |
| 2026-07-17 | 1.0119 | 0.9916 | 1.0321 |
| 2026-07-18 | 1.0118 | 0.9916 | 1.0321 |
| 2026-07-19 | 1.0118 | 0.9916 | 1.0320 |
| 2026-07-20 | 1.0118 | 0.9916 | 1.0321 |
| 2026-07-21 | 1.0170 | 0.9967 | 1.0374 |
| 2026-07-22 | 1.0118 | 0.9916 | 1.0321 |
| 2026-07-23 | 1.0115 | 0.9913 | 1.0318 |
| 2026-07-24 | 1.0117 | 0.9914 | 1.0319 |
| 2026-07-25 | 1.0118 | 0.9915 | 1.0320 |
| 2026-07-26 | 1.0170 | 0.9966 | 1.0373 |
| 2026-07-27 | 1.0118 | 0.9915 | 1.0320 |
| 2026-07-28 | 1.0117 | 0.9915 | 1.0320 |
| 2026-07-29 | 1.0129 | 0.9926 | 1.0331 |
| 2026-07-30 | 1.0119 | 0.9917 | 1.0322 |
| 2026-07-31 | 1.0171 | 0.9968 | 1.0375 |
| 2026 August | |||
| 2026-08-01 | 1.0119 | 0.9917 | 1.0322 |
| 2026-08-02 | 1.0120 | 0.9918 | 1.0323 |
| 2026-08-03 | 1.0119 | 0.9916 | 1.0321 |
| 2026-08-04 | 1.0118 | 0.9916 | 1.0321 |
| 2026-08-05 | 1.0122 | 0.9919 | 1.0324 |
| 2026-08-06 | 1.0120 | 0.9917 | 1.0322 |
| 2026-08-07 | 1.0120 | 0.9918 | 1.0323 |
| 2026-08-08 | 1.0121 | 0.9919 | 1.0323 |
| 2026-08-09 | 1.0120 | 0.9917 | 1.0322 |
| 2026-08-10 | 1.0120 | 0.9918 | 1.0323 |
| 2026-08-11 | 1.0118 | 0.9916 | 1.0321 |
| 2026-08-12 | 1.0119 | 0.9917 | 1.0322 |
| 2026-08-13 | 1.0122 | 0.9919 | 1.0324 |
| 2026-08-14 | 1.0120 | 0.9917 | 1.0322 |
| 2026-08-15 | 1.0172 | 0.9968 | 1.0375 |
| 2026-08-16 | 1.0119 | 0.9917 | 1.0322 |
| 2026-08-17 | 1.0119 | 0.9917 | 1.0322 |
| 2026-08-18 | 1.0119 | 0.9917 | 1.0321 |
| 2026-08-19 | 1.0118 | 0.9916 | 1.0321 |
| 2026-08-20 | 1.0117 | 0.9915 | 1.0320 |
| 2026-08-21 | 1.0119 | 0.9917 | 1.0322 |
| 2026-08-22 | 1.0120 | 0.9918 | 1.0323 |
| 2026-08-23 | 1.0120 | 0.9917 | 1.0322 |
| 2026-08-24 | 1.0117 | 0.9914 | 1.0319 |
| 2026-08-25 | 1.0117 | 0.9915 | 1.0320 |
| 2026-08-26 | 1.0120 | 0.9918 | 1.0323 |
| 2026-08-27 | 1.0122 | 0.9919 | 1.0324 |
| 2026-08-28 | 1.0120 | 0.9918 | 1.0323 |
| 2026-08-29 | 1.0140 | 0.9937 | 1.0343 |
| 2026-08-30 | 1.0088 | 0.9886 | 1.0290 |
| 2026-08-31 | 1.0109 | 0.9907 | 1.0311 |
| 2026 September | |||
| 2026-09-01 | 1.0133 | 0.9930 | 1.0336 |
| 2026-09-02 | 1.0137 | 0.9934 | 1.0340 |
| 2026-09-03 | 1.0135 | 0.9932 | 1.0338 |
| 2026-09-04 | 1.0187 | 0.9983 | 1.0391 |
| 2026-09-05 | 1.0135 | 0.9932 | 1.0337 |
| 2026-09-06 | 1.0134 | 0.9932 | 1.0337 |
| 2026-09-07 | 1.0135 | 0.9932 | 1.0338 |
| 2026-09-08 | 1.0135 | 0.9933 | 1.0338 |
| 2026-09-09 | 1.0153 | 0.9950 | 1.0356 |
| 2026-09-10 | 1.0137 | 0.9934 | 1.0340 |
| 2026-09-11 | 1.0134 | 0.9932 | 1.0337 |
| 2026-09-12 | 1.0137 | 0.9934 | 1.0339 |
| 2026-09-13 | 1.0137 | 0.9934 | 1.0339 |
| 2026-09-14 | 1.0166 | 0.9962 | 1.0369 |
| 2026-09-15 | 1.0136 | 0.9933 | 1.0339 |
| 2026-09-16 | 1.0136 | 0.9933 | 1.0338 |
| 2026-09-17 | 1.0134 | 0.9931 | 1.0336 |
| 2026-09-18 | 1.0136 | 0.9933 | 1.0339 |
| 2026-09-19 | 1.0141 | 0.9938 | 1.0343 |
| 2026-09-20 | 1.0135 | 0.9932 | 1.0338 |
| 2026-09-21 | 1.0134 | 0.9931 | 1.0336 |
| 2026-09-22 | 1.0135 | 0.9932 | 1.0338 |
| 2026-09-23 | 1.0137 | 0.9934 | 1.0340 |
| 2026-09-24 | 1.0117 | 0.9914 | 1.0319 |
| 2026-09-25 | 1.0135 | 0.9932 | 1.0338 |
| 2026-09-26 | 1.0134 | 0.9931 | 1.0337 |
| 2026-09-27 | 1.0135 | 0.9932 | 1.0338 |
| 2026-09-28 | 1.0136 | 0.9933 | 1.0339 |
| 2026-09-29 | 1.0141 | 0.9938 | 1.0344 |
| 2026-09-30 | 1.0136 | 0.9933 | 1.0338 |
| 2026 October | |||
| 2026-10-01 | 1.0136 | 0.9934 | 1.0339 |
| 2026-10-02 | 1.0136 | 0.9934 | 1.0339 |
| 2026-10-03 | 1.0126 | 0.9923 | 1.0328 |
| 2026-10-04 | 1.0178 | 0.9974 | 1.0381 |
| 2026-10-05 | 1.0125 | 0.9923 | 1.0328 |
| 2026-10-06 | 1.0125 | 0.9923 | 1.0328 |
| 2026-10-07 | 1.0124 | 0.9921 | 1.0326 |
| 2026-10-08 | 1.0124 | 0.9922 | 1.0327 |
| 2026-10-09 | 1.0159 | 0.9956 | 1.0363 |
| 2026-10-10 | 1.0128 | 0.9926 | 1.0331 |
| 2026-10-11 | 1.0127 | 0.9924 | 1.0329 |
| 2026-10-12 | 1.0124 | 0.9922 | 1.0327 |
| 2026-10-13 | 1.0125 | 0.9922 | 1.0327 |
| 2026-10-14 | 1.0177 | 0.9973 | 1.0381 |
| 2026-10-15 | 1.0125 | 0.9922 | 1.0327 |
| 2026-10-16 | 1.0123 | 0.9921 | 1.0326 |
| 2026-10-17 | 1.0123 | 0.9920 | 1.0325 |
| 2026-10-18 | 1.0125 | 0.9922 | 1.0327 |
| 2026-10-19 | 1.0121 | 0.9918 | 1.0323 |
| 2026-10-20 | 1.0122 | 0.9920 | 1.0325 |
| 2026-10-21 | 1.0125 | 0.9923 | 1.0328 |
| 2026-10-22 | 1.0125 | 0.9922 | 1.0327 |
| 2026-10-23 | 1.0123 | 0.9920 | 1.0325 |
| 2026-10-24 | 1.0115 | 0.9913 | 1.0317 |
| 2026-10-25 | 1.0125 | 0.9922 | 1.0327 |
| 2026-10-26 | 1.0127 | 0.9924 | 1.0330 |
| 2026-10-27 | 1.0127 | 0.9924 | 1.0329 |
| 2026-10-28 | 1.0125 | 0.9922 | 1.0327 |
| 2026-10-29 | 1.0155 | 0.9951 | 1.0358 |
| 2026-10-30 | 1.0127 | 0.9924 | 1.0329 |
| 2026-10-31 | 1.0125 | 0.9922 | 1.0327 |
| 2026 November | |||
| 2026-11-01 | 1.0126 | 0.9924 | 1.0329 |
| 2026-11-02 | 1.0126 | 0.9923 | 1.0328 |
| 2026-11-03 | 1.0111 | 0.9909 | 1.0313 |