Bahraini Dinar to Philippine Peso Price Prediction and Forecast Data for 2026
Current BHD/PHP rate: â–¼ 155.6213 (-0,28%)
> Page 1: BHD/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 155.4695 | 152.3601 | 158.5789 |
| 2026-01-02 | 154.6756 | 151.5821 | 157.7691 |
| 2026-01-03 | 155.5041 | 152.3940 | 158.6142 |
| 2026-01-04 | 155.3186 | 152.2123 | 158.4250 |
| 2026-01-05 | 155.4721 | 152.3627 | 158.5816 |
| 2026-01-06 | 155.3136 | 152.2073 | 158.4199 |
| 2026-01-07 | 155.3946 | 152.2867 | 158.5024 |
| 2026-01-08 | 156.0643 | 152.9431 | 159.1856 |
| 2026-01-09 | 155.9537 | 152.8346 | 159.0728 |
| 2026-01-10 | 156.3902 | 153.2624 | 159.5180 |
| 2026-01-11 | 155.5644 | 152.4531 | 158.6757 |
| 2026-01-12 | 155.0530 | 151.9519 | 158.1540 |
| 2026-01-13 | 154.6474 | 151.5545 | 157.7404 |
| 2026-01-14 | 154.9237 | 151.8252 | 158.0222 |
| 2026-01-15 | 155.1420 | 152.0392 | 158.2449 |
| 2026-01-16 | 155.5327 | 152.4220 | 158.6433 |
| 2026-01-17 | 154.7114 | 151.6172 | 157.8057 |
| 2026-01-18 | 154.8170 | 151.7207 | 157.9133 |
| 2026-01-19 | 155.3740 | 152.2666 | 158.4815 |
| 2026-01-20 | 155.0634 | 151.9621 | 158.1647 |
| 2026-01-21 | 154.9315 | 151.8329 | 158.0302 |
| 2026-01-22 | 155.0582 | 151.9570 | 158.1593 |
| 2026-01-23 | 155.4470 | 152.3381 | 158.5560 |
| 2026-01-24 | 156.0920 | 152.9702 | 159.2139 |
| 2026-01-25 | 156.2298 | 153.1052 | 159.3544 |
| 2026-01-26 | 157.0667 | 153.9253 | 160.2080 |
| 2026-01-27 | 157.5754 | 154.4238 | 160.7269 |
| 2026-01-28 | 158.2432 | 155.0784 | 161.4081 |
| 2026-01-29 | 158.3109 | 155.1446 | 161.4771 |
| 2026-01-30 | 157.8439 | 154.6871 | 161.0008 |
| 2026-01-31 | 157.4558 | 154.3067 | 160.6050 |
| 2026 February | |||
| 2026-02-01 | 157.1503 | 154.0073 | 160.2933 |
| 2026-02-02 | 157.9518 | 154.7928 | 161.1108 |
| 2026-02-03 | 157.9538 | 154.7947 | 161.1128 |
| 2026-02-04 | 158.7485 | 155.5735 | 161.9234 |
| 2026-02-05 | 159.5988 | 156.4068 | 162.7908 |
| 2026-02-06 | 160.4537 | 157.2446 | 163.6628 |
| 2026-02-07 | 159.6065 | 156.4143 | 162.7986 |
| 2026-02-08 | 160.4614 | 157.2522 | 163.6706 |
| 2026-02-09 | 161.0655 | 157.8442 | 164.2868 |
| 2026-02-10 | 161.9283 | 158.6897 | 165.1669 |
| 2026-02-11 | 162.7957 | 159.5398 | 166.0516 |
| 2026-02-12 | 161.9361 | 158.6973 | 165.1748 |
| 2026-02-13 | 161.0810 | 157.8594 | 164.3026 |
| 2026-02-14 | 161.9438 | 158.7050 | 165.1827 |
| 2026-02-15 | 161.6808 | 158.4472 | 164.9144 |
| 2026-02-16 | 162.5468 | 159.2959 | 165.7978 |
| 2026-02-17 | 161.6885 | 158.4548 | 164.9223 |
| 2026-02-18 | 161.2592 | 158.0340 | 164.4843 |
| 2026-02-19 | 160.4077 | 157.1995 | 163.6158 |
| 2026-02-20 | 159.8390 | 156.6423 | 163.0358 |
| 2026-02-21 | 160.6952 | 157.4813 | 163.9091 |
| 2026-02-22 | 159.8467 | 156.6498 | 163.0437 |
| 2026-02-23 | 160.4173 | 157.2089 | 163.6256 |
| 2026-02-24 | 159.5921 | 156.4003 | 162.7840 |
| 2026-02-25 | 159.7155 | 156.5212 | 162.9098 |
| 2026-02-26 | 158.8722 | 155.6947 | 162.0496 |
| 2026-02-27 | 158.9574 | 155.7783 | 162.1366 |
| 2026-02-28 | 158.4667 | 155.2974 | 161.6361 |
| 2026 March | |||
| 2026-03-01 | 158.2937 | 155.1278 | 161.4595 |
| 2026-03-02 | 159.1416 | 155.9587 | 162.3244 |
| 2026-03-03 | 159.9940 | 156.7941 | 163.1939 |
| 2026-03-04 | 159.1492 | 155.9662 | 162.3322 |
| 2026-03-05 | 159.1752 | 155.9917 | 162.3587 |
| 2026-03-06 | 159.0363 | 155.8555 | 162.2170 |
| 2026-03-07 | 159.7845 | 156.5888 | 162.9802 |
| 2026-03-08 | 159.6509 | 156.4579 | 162.8439 |
| 2026-03-09 | 160.5061 | 157.2960 | 163.7162 |
| 2026-03-10 | 159.8270 | 156.6305 | 163.0236 |
| 2026-03-11 | 158.9831 | 155.8034 | 162.1628 |
| 2026-03-12 | 159.8347 | 156.6380 | 163.0314 |
| 2026-03-13 | 158.9907 | 155.8109 | 162.1705 |
| 2026-03-14 | 159.0278 | 155.8472 | 162.2084 |
| 2026-03-15 | 158.5803 | 155.4087 | 161.7520 |
| 2026-03-16 | 157.7430 | 154.5881 | 160.8979 |
| 2026-03-17 | 158.5880 | 155.4162 | 161.7597 |
| 2026-03-18 | 157.7506 | 154.5956 | 160.9056 |
| 2026-03-19 | 157.8198 | 154.6634 | 160.9762 |
| 2026-03-20 | 157.0341 | 153.8934 | 160.1748 |
| 2026-03-21 | 157.8753 | 154.7178 | 161.0328 |
| 2026-03-22 | 157.2284 | 154.0838 | 160.3729 |
| 2026-03-23 | 157.4944 | 154.3445 | 160.6443 |
| 2026-03-24 | 157.7774 | 154.6218 | 160.9329 |
| 2026-03-25 | 158.6225 | 155.4501 | 161.7950 |
| 2026-03-26 | 158.6436 | 155.4707 | 161.8165 |
| 2026-03-27 | 157.8884 | 154.7306 | 161.0461 |
| 2026-03-28 | 157.4647 | 154.3154 | 160.6140 |
| 2026-03-29 | 157.6624 | 154.5091 | 160.8156 |
| 2026-03-30 | 157.6824 | 154.5287 | 160.8360 |
| 2026-03-31 | 156.9402 | 153.8014 | 160.0790 |
| 2026 April | |||
| 2026-04-01 | 157.7809 | 154.6253 | 160.9365 |
| 2026-04-02 | 157.7405 | 154.5857 | 160.8953 |
| 2026-04-03 | 158.0592 | 154.8980 | 161.2204 |
| 2026-04-04 | 158.3111 | 155.1448 | 161.4773 |
| 2026-04-05 | 158.7431 | 155.5683 | 161.9180 |
| 2026-04-06 | 158.7478 | 155.5728 | 161.9228 |
| 2026-04-07 | 159.5981 | 156.4062 | 162.7901 |
| 2026-04-08 | 160.4530 | 157.2440 | 163.6621 |
| 2026-04-09 | 161.1151 | 157.8928 | 164.3374 |
| 2026-04-10 | 160.2644 | 157.0591 | 163.4697 |
| 2026-04-11 | 161.1228 | 157.9004 | 164.3453 |
| 2026-04-12 | 160.2721 | 157.0666 | 163.4775 |
| 2026-04-13 | 161.1306 | 157.9080 | 164.3532 |
| 2026-04-14 | 160.7335 | 157.5188 | 163.9481 |
| 2026-04-15 | 161.1504 | 157.9274 | 164.3735 |
| 2026-04-16 | 160.2995 | 157.0935 | 163.5055 |
| 2026-04-17 | 161.1582 | 157.9350 | 164.3813 |
| 2026-04-18 | 160.3072 | 157.1011 | 163.5134 |
| 2026-04-19 | 160.2642 | 157.0590 | 163.4695 |
| 2026-04-20 | 159.4180 | 156.2297 | 162.6064 |
| 2026-04-21 | 159.7981 | 156.6021 | 162.9940 |
| 2026-04-22 | 159.2852 | 156.0995 | 162.4709 |
| 2026-04-23 | 160.1384 | 156.9356 | 163.3411 |
| 2026-04-24 | 159.8256 | 156.6290 | 163.0221 |
| 2026-04-25 | 159.7402 | 156.5454 | 162.9350 |
| 2026-04-26 | 159.8589 | 156.6617 | 163.0561 |
| 2026-04-27 | 160.7152 | 157.5009 | 163.9295 |
| 2026-04-28 | 159.8666 | 156.6692 | 163.0639 |
| 2026-04-29 | 159.5840 | 156.3924 | 162.7757 |
| 2026-04-30 | 160.1516 | 156.9486 | 163.3547 |
| 2026 May | |||
| 2026-05-01 | 159.3060 | 156.1199 | 162.4921 |
| 2026-05-02 | 160.1593 | 156.9561 | 163.3625 |
| 2026-05-03 | 160.2170 | 157.0127 | 163.4213 |
| 2026-05-04 | 160.7685 | 157.5531 | 163.9839 |
| 2026-05-05 | 160.9435 | 157.7247 | 164.1624 |
| 2026-05-06 | 161.0756 | 157.8540 | 164.2971 |
| 2026-05-07 | 160.2250 | 157.0205 | 163.4295 |
| 2026-05-08 | 160.2734 | 157.0679 | 163.4788 |
| 2026-05-09 | 159.8970 | 156.6990 | 163.0949 |
| 2026-05-10 | 160.5332 | 157.3225 | 163.7438 |
| 2026-05-11 | 160.1539 | 156.9509 | 163.3570 |
| 2026-05-12 | 159.3083 | 156.1221 | 162.4944 |
| 2026-05-13 | 160.1616 | 156.9584 | 163.3649 |
| 2026-05-14 | 161.0195 | 157.7991 | 164.2399 |
| 2026-05-15 | 160.4983 | 157.2883 | 163.7083 |
| 2026-05-16 | 160.4535 | 157.2444 | 163.6626 |
| 2026-05-17 | 160.6814 | 157.4677 | 163.8950 |
| 2026-05-18 | 161.5421 | 158.3112 | 164.7729 |
| 2026-05-19 | 161.3525 | 158.1254 | 164.5795 |
| 2026-05-20 | 160.6874 | 157.4737 | 163.9011 |
| 2026-05-21 | 160.3950 | 157.1871 | 163.6029 |
| 2026-05-22 | 160.1389 | 156.9361 | 163.3416 |
| 2026-05-23 | 160.3116 | 157.1054 | 163.5179 |
| 2026-05-24 | 160.3059 | 157.0998 | 163.5121 |
| 2026-05-25 | 160.5485 | 157.3376 | 163.7595 |
| 2026-05-26 | 160.3112 | 157.1050 | 163.5175 |
| 2026-05-27 | 161.1700 | 157.9466 | 164.3934 |
| 2026-05-28 | 160.3189 | 157.1126 | 163.5253 |
| 2026-05-29 | 160.0455 | 156.8446 | 163.2464 |
| 2026-05-30 | 159.7742 | 156.5787 | 162.9697 |
| 2026-05-31 | 160.2695 | 157.0641 | 163.4749 |
| 2026 June | |||
| 2026-06-01 | 161.1280 | 157.9055 | 164.3506 |
| 2026-06-02 | 160.2772 | 157.0717 | 163.4828 |
| 2026-06-03 | 160.0474 | 156.8465 | 163.2484 |
| 2026-06-04 | 159.2023 | 156.0183 | 162.3864 |
| 2026-06-05 | 158.9017 | 155.7237 | 162.0797 |
| 2026-06-06 | 159.7529 | 156.5578 | 162.9479 |
| 2026-06-07 | 158.9093 | 155.7312 | 162.0875 |
| 2026-06-08 | 159.4194 | 156.2310 | 162.6078 |
| 2026-06-09 | 160.2733 | 157.0679 | 163.4788 |
| 2026-06-10 | 159.7275 | 156.5329 | 162.9220 |
| 2026-06-11 | 159.5503 | 156.3593 | 162.7413 |
| 2026-06-12 | 160.1190 | 156.9166 | 163.3214 |
| 2026-06-13 | 160.9767 | 157.7571 | 164.1962 |
| 2026-06-14 | 161.8389 | 158.6022 | 165.0757 |
| 2026-06-15 | 161.8115 | 158.5752 | 165.0477 |
| 2026-06-16 | 160.9571 | 157.7379 | 164.1762 |
| 2026-06-17 | 161.8192 | 158.5829 | 165.0556 |
| 2026-06-18 | 160.9648 | 157.7455 | 164.1841 |
| 2026-06-19 | 161.8270 | 158.5905 | 165.0636 |
| 2026-06-20 | 160.9725 | 157.7531 | 164.1920 |
| 2026-06-21 | 161.8348 | 158.5981 | 165.0715 |
| 2026-06-22 | 160.9803 | 157.7607 | 164.1999 |
| 2026-06-23 | 160.1303 | 156.9276 | 163.3329 |
| 2026-06-24 | 160.1530 | 156.9499 | 163.3561 |
| 2026-06-25 | 160.4386 | 157.2298 | 163.6474 |
| 2026-06-26 | 160.5144 | 157.3041 | 163.7247 |
| 2026-06-27 | 160.0574 | 156.8563 | 163.2586 |
| 2026-06-28 | 160.9148 | 157.6965 | 164.1331 |
| 2026-06-29 | 160.5888 | 157.3770 | 163.8006 |
| 2026-06-30 | 160.2520 | 157.0470 | 163.4571 |
| 2026 July | |||
| 2026-07-01 | 159.4059 | 156.2178 | 162.5940 |
| 2026-07-02 | 160.2597 | 157.0545 | 163.4649 |
| 2026-07-03 | 159.6897 | 156.4959 | 162.8835 |
| 2026-07-04 | 160.0925 | 156.8907 | 163.2944 |
| 2026-07-05 | 159.2472 | 156.0622 | 162.4321 |
| 2026-07-06 | 160.1002 | 156.8982 | 163.3022 |
| 2026-07-07 | 159.2548 | 156.0697 | 162.4399 |
| 2026-07-08 | 159.3725 | 156.1851 | 162.5600 |
| 2026-07-09 | 159.2640 | 156.0788 | 162.4493 |
| 2026-07-10 | 159.1368 | 155.9541 | 162.3196 |
| 2026-07-11 | 159.6962 | 156.5023 | 162.8902 |
| 2026-07-12 | 160.5516 | 157.3406 | 163.7627 |
| 2026-07-13 | 159.7039 | 156.5098 | 162.8980 |
| 2026-07-14 | 159.9287 | 156.7301 | 163.1273 |
| 2026-07-15 | 159.9470 | 156.7481 | 163.1459 |
| 2026-07-16 | 160.8038 | 157.5877 | 164.0198 |
| 2026-07-17 | 159.9547 | 156.7556 | 163.1538 |
| 2026-07-18 | 159.6792 | 156.4856 | 162.8728 |
| 2026-07-19 | 159.7111 | 156.5169 | 162.9053 |
| 2026-07-20 | 159.8593 | 156.6621 | 163.0565 |
| 2026-07-21 | 160.7156 | 157.5013 | 163.9299 |
| 2026-07-22 | 159.8670 | 156.6696 | 163.0643 |
| 2026-07-23 | 159.4703 | 156.2809 | 162.6597 |
| 2026-07-24 | 158.6283 | 155.4557 | 161.8008 |
| 2026-07-25 | 159.4780 | 156.2884 | 162.6675 |
| 2026-07-26 | 160.3322 | 157.1256 | 163.5389 |
| 2026-07-27 | 159.4856 | 156.2959 | 162.6753 |
| 2026-07-28 | 160.0578 | 156.8566 | 163.2590 |
| 2026-07-29 | 160.5715 | 157.3600 | 163.7829 |
| 2026-07-30 | 160.2385 | 157.0337 | 163.4432 |
| 2026-07-31 | 161.0968 | 157.8749 | 164.3187 |
| 2026 August | |||
| 2026-08-01 | 160.9265 | 157.7080 | 164.1451 |
| 2026-08-02 | 160.8470 | 157.6300 | 164.0639 |
| 2026-08-03 | 159.9977 | 156.7977 | 163.1976 |
| 2026-08-04 | 160.8547 | 157.6376 | 164.0718 |
| 2026-08-05 | 160.5183 | 157.3079 | 163.7287 |
| 2026-08-06 | 161.3613 | 158.1341 | 164.5886 |
| 2026-08-07 | 160.9128 | 157.6946 | 164.1311 |
| 2026-08-08 | 160.0852 | 156.8835 | 163.2869 |
| 2026-08-09 | 160.1653 | 156.9620 | 163.3686 |
| 2026-08-10 | 160.1262 | 156.9237 | 163.3287 |
| 2026-08-11 | 160.9839 | 157.7642 | 164.2036 |
| 2026-08-12 | 160.5804 | 157.3687 | 163.7920 |
| 2026-08-13 | 160.7132 | 157.4989 | 163.9274 |
| 2026-08-14 | 160.2993 | 157.0933 | 163.5053 |
| 2026-08-15 | 161.1580 | 157.9348 | 164.3811 |
| 2026-08-16 | 160.3070 | 157.1009 | 163.5132 |
| 2026-08-17 | 160.0834 | 156.8818 | 163.2851 |
| 2026-08-18 | 160.2600 | 157.0548 | 163.4652 |
| 2026-08-19 | 159.4138 | 156.2255 | 162.6021 |
| 2026-08-20 | 158.5949 | 155.4230 | 161.7668 |
| 2026-08-21 | 158.2612 | 155.0960 | 161.4264 |
| 2026-08-22 | 158.1705 | 155.0071 | 161.3339 |
| 2026-08-23 | 158.3759 | 155.2084 | 161.5434 |
| 2026-08-24 | 158.6806 | 155.5070 | 161.8542 |
| 2026-08-25 | 158.9189 | 155.7406 | 162.0973 |
| 2026-08-26 | 159.7702 | 156.5748 | 162.9656 |
| 2026-08-27 | 159.6866 | 156.4929 | 162.8804 |
| 2026-08-28 | 159.6543 | 156.4612 | 162.8474 |
| 2026-08-29 | 160.1739 | 156.9704 | 163.3773 |
| 2026-08-30 | 159.3281 | 156.1415 | 162.5147 |
| 2026-08-31 | 160.0940 | 156.8921 | 163.2958 |
| 2026 September | |||
| 2026-09-01 | 160.9515 | 157.7325 | 164.1705 |
| 2026-09-02 | 160.1016 | 156.8996 | 163.3037 |
| 2026-09-03 | 160.6600 | 157.4468 | 163.8732 |
| 2026-09-04 | 161.5206 | 158.2902 | 164.7510 |
| 2026-09-05 | 160.6677 | 157.4544 | 163.8811 |
| 2026-09-06 | 160.3776 | 157.1700 | 163.5851 |
| 2026-09-07 | 159.8097 | 156.6135 | 163.0059 |
| 2026-09-08 | 160.6658 | 157.4524 | 163.8791 |
| 2026-09-09 | 160.0354 | 156.8347 | 163.2361 |
| 2026-09-10 | 160.8926 | 157.6748 | 164.1105 |
| 2026-09-11 | 160.9777 | 157.7581 | 164.1972 |
| 2026-09-12 | 160.1277 | 156.9251 | 163.3302 |
| 2026-09-13 | 159.9184 | 156.7200 | 163.1167 |
| 2026-09-14 | 159.8522 | 156.6551 | 163.0492 |
| 2026-09-15 | 160.7084 | 157.4942 | 163.9226 |
| 2026-09-16 | 159.8598 | 156.6626 | 163.0570 |
| 2026-09-17 | 159.2411 | 156.0563 | 162.4259 |
| 2026-09-18 | 160.0941 | 156.8922 | 163.2960 |
| 2026-09-19 | 159.2488 | 156.0638 | 162.4337 |
| 2026-09-20 | 159.5683 | 156.3770 | 162.7597 |
| 2026-09-21 | 159.7024 | 156.5084 | 162.8965 |
| 2026-09-22 | 159.3194 | 156.1330 | 162.5057 |
| 2026-09-23 | 158.6462 | 155.4733 | 161.8192 |
| 2026-09-24 | 159.0036 | 155.8236 | 162.1837 |
| 2026-09-25 | 159.3502 | 156.1632 | 162.5372 |
| 2026-09-26 | 159.5228 | 156.3324 | 162.7133 |
| 2026-09-27 | 158.9853 | 155.8056 | 162.1650 |
| 2026-09-28 | 159.3502 | 156.1632 | 162.5372 |
| 2026-09-29 | 158.9268 | 155.7483 | 162.1053 |
| 2026-09-30 | 158.9432 | 155.7643 | 162.1221 |
| 2026 October | |||
| 2026-10-01 | 159.2594 | 156.0742 | 162.4445 |
| 2026-10-02 | 160.1124 | 156.9102 | 163.3147 |
| 2026-10-03 | 159.2670 | 156.0817 | 162.4523 |
| 2026-10-04 | 160.1201 | 156.9177 | 163.3225 |
| 2026-10-05 | 159.2747 | 156.0892 | 162.4601 |
| 2026-10-06 | 158.4336 | 155.2650 | 161.6023 |
| 2026-10-07 | 159.2823 | 156.0967 | 162.4679 |
| 2026-10-08 | 159.2488 | 156.0638 | 162.4337 |
| 2026-10-09 | 159.1323 | 155.9497 | 162.3150 |
| 2026-10-10 | 159.9847 | 156.7850 | 163.1844 |
| 2026-10-11 | 159.8523 | 156.6552 | 163.0493 |
| 2026-10-12 | 159.3697 | 156.1823 | 162.5571 |
| 2026-10-13 | 160.2234 | 157.0189 | 163.4278 |
| 2026-10-14 | 161.0816 | 157.8600 | 164.3033 |
| 2026-10-15 | 160.2311 | 157.0265 | 163.4357 |
| 2026-10-16 | 160.6661 | 157.4528 | 163.8794 |
| 2026-10-17 | 160.6280 | 157.4154 | 163.8405 |
| 2026-10-18 | 161.4446 | 158.2157 | 164.6735 |
| 2026-10-19 | 162.0574 | 158.8162 | 165.2985 |
| 2026-10-20 | 161.9840 | 158.7444 | 165.2237 |
| 2026-10-21 | 162.1125 | 158.8702 | 165.3547 |
| 2026-10-22 | 162.5876 | 159.3359 | 165.8394 |
| 2026-10-23 | 162.6150 | 159.3627 | 165.8673 |
| 2026-10-24 | 162.7612 | 159.5060 | 166.0165 |
| 2026-10-25 | 162.7218 | 159.4674 | 165.9763 |
| 2026-10-26 | 163.3669 | 160.0996 | 166.6342 |
| 2026-10-27 | 164.2420 | 160.9571 | 167.5268 |
| 2026-10-28 | 164.4462 | 161.1573 | 167.7352 |
| 2026-10-29 | 163.7963 | 160.5204 | 167.0722 |
| 2026-10-30 | 164.6737 | 161.3802 | 167.9671 |
| 2026-10-31 | 164.7050 | 161.4109 | 167.9991 |
| 2026 November | |||
| 2026-11-01 | 165.5258 | 162.2153 | 168.8363 |
| 2026-11-02 | 164.8943 | 161.5965 | 168.1922 |
| 2026-11-03 | 164.8511 | 161.5540 | 168.1481 |