Bahraini Dinar to Romanian Leu Price Prediction and Forecast Data for 2031
Current BHD/RON rate: â–¼ 11.7463 (-0,45%)
> Page 6: BHD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 13.8813 | 13.6037 | 14.1589 |
| 2031-01-02 | 13.9034 | 13.6253 | 14.1814 |
| 2031-01-03 | 13.9421 | 13.6632 | 14.2209 |
| 2031-01-04 | 14.0216 | 13.7412 | 14.3021 |
| 2031-01-05 | 13.9423 | 13.6634 | 14.2211 |
| 2031-01-06 | 13.9671 | 13.6877 | 14.2464 |
| 2031-01-07 | 13.8880 | 13.6103 | 14.1658 |
| 2031-01-08 | 13.9673 | 13.6879 | 14.2466 |
| 2031-01-09 | 14.0470 | 13.7661 | 14.3279 |
| 2031-01-10 | 13.9675 | 13.6881 | 14.2468 |
| 2031-01-11 | 13.9832 | 13.7035 | 14.2628 |
| 2031-01-12 | 14.0288 | 13.7482 | 14.3093 |
| 2031-01-13 | 14.0148 | 13.7345 | 14.2951 |
| 2031-01-14 | 14.0947 | 13.8129 | 14.3766 |
| 2031-01-15 | 14.0150 | 13.7347 | 14.2953 |
| 2031-01-16 | 14.0608 | 13.7796 | 14.3420 |
| 2031-01-17 | 14.1411 | 13.8582 | 14.4239 |
| 2031-01-18 | 14.0610 | 13.7798 | 14.3422 |
| 2031-01-19 | 14.1413 | 13.8584 | 14.4241 |
| 2031-01-20 | 14.0612 | 13.7800 | 14.3425 |
| 2031-01-21 | 14.0768 | 13.7953 | 14.3584 |
| 2031-01-22 | 14.0227 | 13.7423 | 14.3032 |
| 2031-01-23 | 13.9579 | 13.6788 | 14.2371 |
| 2031-01-24 | 14.0376 | 13.7569 | 14.3184 |
| 2031-01-25 | 13.9581 | 13.6790 | 14.2373 |
| 2031-01-26 | 13.9226 | 13.6442 | 14.2011 |
| 2031-01-27 | 13.8866 | 13.6089 | 14.1644 |
| 2031-01-28 | 13.9659 | 13.6866 | 14.2452 |
| 2031-01-29 | 14.0456 | 13.7647 | 14.3265 |
| 2031-01-30 | 13.9661 | 13.6868 | 14.2454 |
| 2031-01-31 | 13.9549 | 13.6758 | 14.2340 |
| 2031 February | |||
| 2031-02-01 | 14.0100 | 13.7298 | 14.2902 |
| 2031-02-02 | 13.9516 | 13.6725 | 14.2306 |
| 2031-02-03 | 14.0312 | 13.7506 | 14.3118 |
| 2031-02-04 | 13.9518 | 13.6727 | 14.2308 |
| 2031-02-05 | 14.0314 | 13.7508 | 14.3120 |
| 2031-02-06 | 14.0636 | 13.7823 | 14.3449 |
| 2031-02-07 | 14.0772 | 13.7956 | 14.3587 |
| 2031-02-08 | 14.1575 | 13.8743 | 14.4406 |
| 2031-02-09 | 14.0774 | 13.7958 | 14.3589 |
| 2031-02-10 | 14.1373 | 13.8545 | 14.4200 |
| 2031-02-11 | 14.1300 | 13.8474 | 14.4126 |
| 2031-02-12 | 14.0938 | 13.8119 | 14.3757 |
| 2031-02-13 | 14.1743 | 13.8908 | 14.4577 |
| 2031-02-14 | 14.0940 | 13.8121 | 14.3759 |
| 2031-02-15 | 14.1215 | 13.8391 | 14.4039 |
| 2031-02-16 | 14.1021 | 13.8201 | 14.3842 |
| 2031-02-17 | 14.1636 | 13.8803 | 14.4468 |
| 2031-02-18 | 14.2444 | 13.9595 | 14.5293 |
| 2031-02-19 | 14.1638 | 13.8805 | 14.4471 |
| 2031-02-20 | 14.0836 | 13.8019 | 14.3653 |
| 2031-02-21 | 14.1049 | 13.8228 | 14.3870 |
| 2031-02-22 | 14.1078 | 13.8256 | 14.3899 |
| 2031-02-23 | 14.1883 | 13.9045 | 14.4721 |
| 2031-02-24 | 14.1080 | 13.8258 | 14.3901 |
| 2031-02-25 | 14.1405 | 13.8576 | 14.4233 |
| 2031-02-26 | 14.1785 | 13.8950 | 14.4621 |
| 2031-02-27 | 14.1544 | 13.8713 | 14.4375 |
| 2031-02-28 | 14.2352 | 13.9505 | 14.5199 |
| 2031 March | |||
| 2031-03-01 | 14.1546 | 13.8715 | 14.4377 |
| 2031-03-02 | 14.1000 | 13.8180 | 14.3820 |
| 2031-03-03 | 14.1404 | 13.8576 | 14.4232 |
| 2031-03-04 | 14.2211 | 13.9367 | 14.5055 |
| 2031-03-05 | 14.3023 | 14.0162 | 14.5883 |
| 2031-03-06 | 14.2213 | 13.9369 | 14.5057 |
| 2031-03-07 | 14.2698 | 13.9844 | 14.5552 |
| 2031-03-08 | 14.3145 | 14.0282 | 14.6007 |
| 2031-03-09 | 14.2859 | 14.0002 | 14.5716 |
| 2031-03-10 | 14.3674 | 14.0801 | 14.6548 |
| 2031-03-11 | 14.2861 | 14.0004 | 14.5718 |
| 2031-03-12 | 14.2427 | 13.9578 | 14.5275 |
| 2031-03-13 | 14.1620 | 13.8788 | 14.4453 |
| 2031-03-14 | 14.0819 | 13.8002 | 14.3635 |
| 2031-03-15 | 14.1622 | 13.8790 | 14.4455 |
| 2031-03-16 | 14.0821 | 13.8004 | 14.3637 |
| 2031-03-17 | 14.0084 | 13.7282 | 14.2885 |
| 2031-03-18 | 14.0542 | 13.7731 | 14.3353 |
| 2031-03-19 | 13.9746 | 13.6951 | 14.2541 |
| 2031-03-20 | 14.0544 | 13.7733 | 14.3355 |
| 2031-03-21 | 13.9748 | 13.6953 | 14.2543 |
| 2031-03-22 | 13.8957 | 13.6178 | 14.1736 |
| 2031-03-23 | 13.9303 | 13.6517 | 14.2089 |
| 2031-03-24 | 13.9692 | 13.6899 | 14.2486 |
| 2031-03-25 | 14.0490 | 13.7680 | 14.3300 |
| 2031-03-26 | 14.0266 | 13.7460 | 14.3071 |
| 2031-03-27 | 13.9472 | 13.6682 | 14.2261 |
| 2031-03-28 | 13.9719 | 13.6924 | 14.2513 |
| 2031-03-29 | 13.9474 | 13.6685 | 14.2264 |
| 2031-03-30 | 14.0270 | 13.7465 | 14.3076 |
| 2031-03-31 | 13.9476 | 13.6687 | 14.2266 |
| 2031 April | |||
| 2031-04-01 | 13.9764 | 13.6969 | 14.2560 |
| 2031-04-02 | 13.9192 | 13.6409 | 14.1976 |
| 2031-04-03 | 13.9099 | 13.6317 | 14.1881 |
| 2031-04-04 | 13.9893 | 13.7095 | 14.2691 |
| 2031-04-05 | 13.9101 | 13.6319 | 14.1883 |
| 2031-04-06 | 13.9895 | 13.7097 | 14.2693 |
| 2031-04-07 | 13.9763 | 13.6968 | 14.2559 |
| 2031-04-08 | 13.9902 | 13.7104 | 14.2700 |
| 2031-04-09 | 14.0701 | 13.7887 | 14.3515 |
| 2031-04-10 | 13.9904 | 13.7106 | 14.2702 |
| 2031-04-11 | 14.0138 | 13.7335 | 14.2941 |
| 2031-04-12 | 13.9844 | 13.7047 | 14.2641 |
| 2031-04-13 | 14.0278 | 13.7473 | 14.3084 |
| 2031-04-14 | 14.1079 | 13.8257 | 14.3901 |
| 2031-04-15 | 14.0280 | 13.7475 | 14.3086 |
| 2031-04-16 | 14.0129 | 13.7326 | 14.2931 |
| 2031-04-17 | 14.0668 | 13.7854 | 14.3481 |
| 2031-04-18 | 13.9871 | 13.7074 | 14.2669 |
| 2031-04-19 | 14.0670 | 13.7856 | 14.3483 |
| 2031-04-20 | 13.9874 | 13.7076 | 14.2671 |
| 2031-04-21 | 13.9692 | 13.6898 | 14.2486 |
| 2031-04-22 | 13.9502 | 13.6711 | 14.2292 |
| 2031-04-23 | 13.9463 | 13.6674 | 14.2253 |
| 2031-04-24 | 14.0259 | 13.7454 | 14.3065 |
| 2031-04-25 | 13.9465 | 13.6676 | 14.2255 |
| 2031-04-26 | 14.0261 | 13.7456 | 14.3067 |
| 2031-04-27 | 13.9906 | 13.7108 | 14.2704 |
| 2031-04-28 | 13.9440 | 13.6651 | 14.2229 |
| 2031-04-29 | 14.0236 | 13.7431 | 14.3040 |
| 2031-04-30 | 13.9442 | 13.6653 | 14.2231 |
| 2031 May | |||
| 2031-05-01 | 13.8914 | 13.6136 | 14.1692 |
| 2031-05-02 | 13.8892 | 13.6114 | 14.1670 |
| 2031-05-03 | 13.8824 | 13.6047 | 14.1600 |
| 2031-05-04 | 13.9616 | 13.6824 | 14.2408 |
| 2031-05-05 | 13.8826 | 13.6049 | 14.1602 |
| 2031-05-06 | 13.8762 | 13.5986 | 14.1537 |
| 2031-05-07 | 13.8848 | 13.6071 | 14.1625 |
| 2031-05-08 | 13.9023 | 13.6243 | 14.1804 |
| 2031-05-09 | 13.9817 | 13.7020 | 14.2613 |
| 2031-05-10 | 13.9025 | 13.6245 | 14.1806 |
| 2031-05-11 | 13.9025 | 13.6244 | 14.1805 |
| 2031-05-12 | 13.8418 | 13.5649 | 14.1186 |
| 2031-05-13 | 13.7704 | 13.4950 | 14.0458 |
| 2031-05-14 | 13.8490 | 13.5720 | 14.1260 |
| 2031-05-15 | 13.7706 | 13.4952 | 14.0460 |
| 2031-05-16 | 13.7753 | 13.4998 | 14.0509 |
| 2031-05-17 | 13.7485 | 13.4735 | 14.0234 |
| 2031-05-18 | 13.8269 | 13.5504 | 14.1035 |
| 2031-05-19 | 13.9059 | 13.6277 | 14.1840 |
| 2031-05-20 | 13.8271 | 13.5506 | 14.1037 |
| 2031-05-21 | 13.8430 | 13.5662 | 14.1199 |
| 2031-05-22 | 13.7647 | 13.4894 | 14.0400 |
| 2031-05-23 | 13.8432 | 13.5664 | 14.1201 |
| 2031-05-24 | 13.9223 | 13.6438 | 14.2007 |
| 2031-05-25 | 13.8434 | 13.5666 | 14.1203 |
| 2031-05-26 | 13.8503 | 13.5733 | 14.1273 |
| 2031-05-27 | 13.8829 | 13.6052 | 14.1605 |
| 2031-05-28 | 13.9065 | 13.6284 | 14.1847 |
| 2031-05-29 | 13.9225 | 13.6441 | 14.2010 |
| 2031-05-30 | 13.9131 | 13.6349 | 14.1914 |
| 2031-05-31 | 13.9376 | 13.6588 | 14.2163 |
| 2031 June | |||
| 2031-06-01 | 13.8587 | 13.5815 | 14.1359 |
| 2031-06-02 | 13.8554 | 13.5783 | 14.1325 |
| 2031-06-03 | 13.9344 | 13.6558 | 14.2131 |
| 2031-06-04 | 13.8556 | 13.5785 | 14.1327 |
| 2031-06-05 | 13.8611 | 13.5839 | 14.1384 |
| 2031-06-06 | 13.9403 | 13.6614 | 14.2191 |
| 2031-06-07 | 13.9671 | 13.6878 | 14.2465 |
| 2031-06-08 | 14.0469 | 13.7659 | 14.3278 |
| 2031-06-09 | 13.9673 | 13.6880 | 14.2467 |
| 2031-06-10 | 13.9735 | 13.6940 | 14.2530 |
| 2031-06-11 | 13.9103 | 13.6321 | 14.1885 |
| 2031-06-12 | 13.9394 | 13.6606 | 14.2181 |
| 2031-06-13 | 14.0189 | 13.7385 | 14.2993 |
| 2031-06-14 | 13.9396 | 13.6608 | 14.2183 |
| 2031-06-15 | 13.8799 | 13.6023 | 14.1575 |
| 2031-06-16 | 13.8819 | 13.6043 | 14.1595 |
| 2031-06-17 | 13.8482 | 13.5712 | 14.1252 |
| 2031-06-18 | 13.9272 | 13.6487 | 14.2058 |
| 2031-06-19 | 13.8484 | 13.5714 | 14.1254 |
| 2031-06-20 | 13.9143 | 13.6360 | 14.1926 |
| 2031-06-21 | 13.8356 | 13.5589 | 14.1123 |
| 2031-06-22 | 13.9145 | 13.6362 | 14.1928 |
| 2031-06-23 | 13.8709 | 13.5935 | 14.1483 |
| 2031-06-24 | 13.8563 | 13.5792 | 14.1334 |
| 2031-06-25 | 13.8870 | 13.6093 | 14.1648 |
| 2031-06-26 | 13.8900 | 13.6122 | 14.1678 |
| 2031-06-27 | 13.8431 | 13.5662 | 14.1199 |
| 2031-06-28 | 13.9221 | 13.6436 | 14.2005 |
| 2031-06-29 | 13.8433 | 13.5664 | 14.1201 |
| 2031-06-30 | 13.8179 | 13.5415 | 14.0942 |
| 2031 July | |||
| 2031-07-01 | 13.7397 | 13.4649 | 14.0145 |
| 2031-07-02 | 13.7734 | 13.4980 | 14.0489 |
| 2031-07-03 | 13.8520 | 13.5750 | 14.1291 |
| 2031-07-04 | 13.7736 | 13.4982 | 14.0491 |
| 2031-07-05 | 13.7794 | 13.5038 | 14.0550 |
| 2031-07-06 | 13.8243 | 13.5478 | 14.1007 |
| 2031-07-07 | 13.8363 | 13.5595 | 14.1130 |
| 2031-07-08 | 13.9152 | 13.6369 | 14.1935 |
| 2031-07-09 | 13.8365 | 13.5597 | 14.1132 |
| 2031-07-10 | 13.8447 | 13.5678 | 14.1216 |
| 2031-07-11 | 13.9152 | 13.6368 | 14.1935 |
| 2031-07-12 | 13.8744 | 13.5969 | 14.1519 |
| 2031-07-13 | 13.8825 | 13.6049 | 14.1602 |
| 2031-07-14 | 13.8039 | 13.5279 | 14.0800 |
| 2031-07-15 | 13.8306 | 13.5540 | 14.1072 |
| 2031-07-16 | 13.8477 | 13.5708 | 14.1247 |
| 2031-07-17 | 13.8242 | 13.5477 | 14.1007 |
| 2031-07-18 | 13.9031 | 13.6251 | 14.1812 |
| 2031-07-19 | 13.8244 | 13.5479 | 14.1009 |
| 2031-07-20 | 13.8581 | 13.5810 | 14.1353 |
| 2031-07-21 | 13.7797 | 13.5041 | 14.0553 |
| 2031-07-22 | 13.8583 | 13.5812 | 14.1355 |
| 2031-07-23 | 13.9374 | 13.6587 | 14.2162 |
| 2031-07-24 | 13.8585 | 13.5814 | 14.1357 |
| 2031-07-25 | 13.8595 | 13.5823 | 14.1367 |
| 2031-07-26 | 13.8514 | 13.5743 | 14.1284 |
| 2031-07-27 | 13.9062 | 13.6281 | 14.1843 |
| 2031-07-28 | 13.9856 | 13.7059 | 14.2653 |
| 2031-07-29 | 13.9064 | 13.6283 | 14.1845 |
| 2031-07-30 | 13.9295 | 13.6509 | 14.2081 |
| 2031-07-31 | 13.9730 | 13.6936 | 14.2525 |
| 2031 August | |||
| 2031-08-01 | 13.9401 | 13.6613 | 14.2189 |
| 2031-08-02 | 14.0197 | 13.7393 | 14.3001 |
| 2031-08-03 | 13.9403 | 13.6615 | 14.2191 |
| 2031-08-04 | 13.9184 | 13.6401 | 14.1968 |
| 2031-08-05 | 13.8680 | 13.5907 | 14.1454 |
| 2031-08-06 | 13.9472 | 13.6682 | 14.2261 |
| 2031-08-07 | 13.8682 | 13.5909 | 14.1456 |
| 2031-08-08 | 13.8824 | 13.6048 | 14.1601 |
| 2031-08-09 | 13.8632 | 13.5859 | 14.1404 |
| 2031-08-10 | 13.8136 | 13.5373 | 14.0898 |
| 2031-08-11 | 13.8924 | 13.6146 | 14.1703 |
| 2031-08-12 | 13.8138 | 13.5375 | 14.0900 |
| 2031-08-13 | 13.8088 | 13.5326 | 14.0850 |
| 2031-08-14 | 13.7669 | 13.4916 | 14.0422 |
| 2031-08-15 | 13.8099 | 13.5337 | 14.0861 |
| 2031-08-16 | 13.8887 | 13.6109 | 14.1665 |
| 2031-08-17 | 13.8101 | 13.5339 | 14.0863 |
| 2031-08-18 | 13.8606 | 13.5834 | 14.1378 |
| 2031-08-19 | 13.8709 | 13.5935 | 14.1483 |
| 2031-08-20 | 13.8487 | 13.5717 | 14.1257 |
| 2031-08-21 | 13.9278 | 13.6492 | 14.2063 |
| 2031-08-22 | 13.8489 | 13.5719 | 14.1259 |
| 2031-08-23 | 13.8564 | 13.5793 | 14.1336 |
| 2031-08-24 | 13.8464 | 13.5695 | 14.1233 |
| 2031-08-25 | 13.8911 | 13.6133 | 14.1689 |
| 2031-08-26 | 13.9704 | 13.6910 | 14.2498 |
| 2031-08-27 | 13.8913 | 13.6135 | 14.1691 |
| 2031-08-28 | 13.9706 | 13.6912 | 14.2500 |
| 2031-08-29 | 13.9694 | 13.6900 | 14.2488 |
| 2031-08-30 | 13.9854 | 13.7057 | 14.2651 |
| 2031-08-31 | 14.0040 | 13.7239 | 14.2841 |
| 2031 September | |||
| 2031-09-01 | 13.9556 | 13.6765 | 14.2347 |
| 2031-09-02 | 13.8782 | 13.6007 | 14.1558 |
| 2031-09-03 | 13.8601 | 13.5829 | 14.1373 |
| 2031-09-04 | 13.8997 | 13.6218 | 14.1777 |
| 2031-09-05 | 13.9791 | 13.6995 | 14.2587 |
| 2031-09-06 | 13.9000 | 13.6220 | 14.1779 |
| 2031-09-07 | 13.8438 | 13.5669 | 14.1207 |
| 2031-09-08 | 13.8122 | 13.5360 | 14.0885 |
| 2031-09-09 | 13.8559 | 13.5788 | 14.1330 |
| 2031-09-10 | 13.8055 | 13.5294 | 14.0816 |
| 2031-09-11 | 13.7968 | 13.5208 | 14.0727 |
| 2031-09-12 | 13.7845 | 13.5088 | 14.0602 |
| 2031-09-13 | 13.8476 | 13.5707 | 14.1246 |
| 2031-09-14 | 13.9079 | 13.6298 | 14.1861 |
| 2031-09-15 | 13.9662 | 13.6869 | 14.2456 |
| 2031-09-16 | 13.9197 | 13.6413 | 14.1981 |
| 2031-09-17 | 13.9349 | 13.6562 | 14.2136 |
| 2031-09-18 | 13.8870 | 13.6092 | 14.1647 |
| 2031-09-19 | 13.8522 | 13.5752 | 14.1293 |
| 2031-09-20 | 13.9313 | 13.6527 | 14.2099 |
| 2031-09-21 | 13.8524 | 13.5754 | 14.1295 |
| 2031-09-22 | 13.8722 | 13.5948 | 14.1497 |
| 2031-09-23 | 13.8838 | 13.6061 | 14.1615 |
| 2031-09-24 | 13.8052 | 13.5291 | 14.0813 |
| 2031-09-25 | 13.7271 | 13.4525 | 14.0016 |
| 2031-09-26 | 13.7271 | 13.4525 | 14.0016 |
| 2031-09-27 | 13.6812 | 13.4076 | 13.9549 |
| 2031-09-28 | 13.7593 | 13.4841 | 14.0345 |
| 2031-09-29 | 13.8170 | 13.5406 | 14.0933 |
| 2031-09-30 | 13.8095 | 13.5333 | 14.0857 |
| 2031 October | |||
| 2031-10-01 | 13.8884 | 13.6106 | 14.1661 |
| 2031-10-02 | 13.8858 | 13.6081 | 14.1635 |
| 2031-10-03 | 13.8948 | 13.6169 | 14.1727 |
| 2031-10-04 | 13.9152 | 13.6369 | 14.1935 |
| 2031-10-05 | 13.9189 | 13.6405 | 14.1973 |
| 2031-10-06 | 13.9142 | 13.6359 | 14.1924 |
| 2031-10-07 | 13.9273 | 13.6488 | 14.2059 |
| 2031-10-08 | 13.9051 | 13.6270 | 14.1832 |
| 2031-10-09 | 13.9844 | 13.7048 | 14.2641 |
| 2031-10-10 | 13.9532 | 13.6742 | 14.2323 |
| 2031-10-11 | 13.9805 | 13.7009 | 14.2601 |
| 2031-10-12 | 14.0111 | 13.7309 | 14.2913 |
| 2031-10-13 | 13.9985 | 13.7185 | 14.2785 |
| 2031-10-14 | 13.9920 | 13.7122 | 14.2719 |
| 2031-10-15 | 13.9570 | 13.6779 | 14.2361 |
| 2031-10-16 | 13.9151 | 13.6368 | 14.1934 |
| 2031-10-17 | 13.9945 | 13.7146 | 14.2744 |
| 2031-10-18 | 14.0744 | 13.7929 | 14.3559 |
| 2031-10-19 | 14.1420 | 13.8591 | 14.4248 |
| 2031-10-20 | 14.1190 | 13.8366 | 14.4014 |
| 2031-10-21 | 14.1996 | 13.9156 | 14.4836 |
| 2031-10-22 | 14.2806 | 13.9950 | 14.5662 |
| 2031-10-23 | 14.2815 | 13.9959 | 14.5671 |
| 2031-10-24 | 14.2007 | 13.9167 | 14.4847 |
| 2031-10-25 | 14.1203 | 13.8379 | 14.4027 |
| 2031-10-26 | 14.0805 | 13.7989 | 14.3621 |
| 2031-10-27 | 14.0008 | 13.7208 | 14.2808 |
| 2031-10-28 | 14.0593 | 13.7781 | 14.3405 |
| 2031-10-29 | 14.0851 | 13.8034 | 14.3668 |
| 2031-10-30 | 14.1398 | 13.8570 | 14.4226 |
| 2031-10-31 | 14.1341 | 13.8514 | 14.4168 |
| 2031 November | |||
| 2031-11-01 | 14.1336 | 13.8509 | 14.4163 |
| 2031-11-02 | 14.1322 | 13.8496 | 14.4149 |