Bahraini Dinar to Romanian Leu Price Prediction and Forecast Data for 2026
Current BHD/RON rate: â–¼ 11.7463 (-0,45%)
> Page 1: BHD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.8319 | 11.5953 | 12.0686 |
| 2026-01-02 | 11.7650 | 11.5297 | 12.0003 |
| 2026-01-03 | 11.7569 | 11.5218 | 11.9920 |
| 2026-01-04 | 11.6910 | 11.4572 | 11.9249 |
| 2026-01-05 | 11.7468 | 11.5118 | 11.9817 |
| 2026-01-06 | 11.6922 | 11.4583 | 11.9260 |
| 2026-01-07 | 11.7344 | 11.4997 | 11.9691 |
| 2026-01-08 | 11.6985 | 11.4645 | 11.9325 |
| 2026-01-09 | 11.6641 | 11.4308 | 11.8973 |
| 2026-01-10 | 11.7000 | 11.4660 | 11.9340 |
| 2026-01-11 | 11.6966 | 11.4627 | 11.9305 |
| 2026-01-12 | 11.7174 | 11.4831 | 11.9518 |
| 2026-01-13 | 11.6594 | 11.4262 | 11.8926 |
| 2026-01-14 | 11.6784 | 11.4448 | 11.9120 |
| 2026-01-15 | 11.6913 | 11.4574 | 11.9251 |
| 2026-01-16 | 11.7580 | 11.5228 | 11.9932 |
| 2026-01-17 | 11.7249 | 11.4904 | 11.9594 |
| 2026-01-18 | 11.6986 | 11.4647 | 11.9326 |
| 2026-01-19 | 11.7173 | 11.4829 | 11.9516 |
| 2026-01-20 | 11.7096 | 11.4754 | 11.9438 |
| 2026-01-21 | 11.7108 | 11.4766 | 11.9451 |
| 2026-01-22 | 11.7592 | 11.5241 | 11.9944 |
| 2026-01-23 | 11.7648 | 11.5295 | 12.0001 |
| 2026-01-24 | 11.7622 | 11.5270 | 11.9975 |
| 2026-01-25 | 11.8294 | 11.5928 | 12.0659 |
| 2026-01-26 | 11.8969 | 11.6589 | 12.1348 |
| 2026-01-27 | 11.9564 | 11.7173 | 12.1956 |
| 2026-01-28 | 11.9050 | 11.6669 | 12.1431 |
| 2026-01-29 | 11.8722 | 11.6347 | 12.1096 |
| 2026-01-30 | 11.8776 | 11.6400 | 12.1151 |
| 2026-01-31 | 11.8779 | 11.6404 | 12.1155 |
| 2026 February | |||
| 2026-02-01 | 11.8974 | 11.6595 | 12.1354 |
| 2026-02-02 | 11.8850 | 11.6473 | 12.1227 |
| 2026-02-03 | 11.9162 | 11.6778 | 12.1545 |
| 2026-02-04 | 11.9587 | 11.7196 | 12.1979 |
| 2026-02-05 | 11.9780 | 11.7384 | 12.2175 |
| 2026-02-06 | 12.0463 | 11.8054 | 12.2873 |
| 2026-02-07 | 11.9781 | 11.7386 | 12.2177 |
| 2026-02-08 | 12.0208 | 11.7803 | 12.2612 |
| 2026-02-09 | 12.0539 | 11.8129 | 12.2950 |
| 2026-02-10 | 12.0012 | 11.7612 | 12.2412 |
| 2026-02-11 | 12.0697 | 11.8283 | 12.3111 |
| 2026-02-12 | 12.0014 | 11.7613 | 12.2414 |
| 2026-02-13 | 12.0699 | 11.8285 | 12.3113 |
| 2026-02-14 | 12.0062 | 11.7661 | 12.2464 |
| 2026-02-15 | 12.0312 | 11.7906 | 12.2718 |
| 2026-02-16 | 12.0999 | 11.8579 | 12.3419 |
| 2026-02-17 | 12.0314 | 11.7907 | 12.2720 |
| 2026-02-18 | 12.0423 | 11.8015 | 12.2832 |
| 2026-02-19 | 12.0266 | 11.7861 | 12.2672 |
| 2026-02-20 | 12.0426 | 11.8017 | 12.2834 |
| 2026-02-21 | 12.1113 | 11.8691 | 12.3535 |
| 2026-02-22 | 12.0427 | 11.8019 | 12.2836 |
| 2026-02-23 | 12.0279 | 11.7874 | 12.2685 |
| 2026-02-24 | 12.0098 | 11.7696 | 12.2500 |
| 2026-02-25 | 11.9597 | 11.7205 | 12.1989 |
| 2026-02-26 | 11.9733 | 11.7338 | 12.2128 |
| 2026-02-27 | 11.9738 | 11.7343 | 12.2133 |
| 2026-02-28 | 11.9769 | 11.7374 | 12.2165 |
| 2026 March | |||
| 2026-03-01 | 12.0099 | 11.7697 | 12.2501 |
| 2026-03-02 | 12.0048 | 11.7647 | 12.2449 |
| 2026-03-03 | 12.0673 | 11.8259 | 12.3086 |
| 2026-03-04 | 12.1018 | 11.8598 | 12.3439 |
| 2026-03-05 | 12.1252 | 11.8827 | 12.3677 |
| 2026-03-06 | 12.1004 | 11.8584 | 12.3424 |
| 2026-03-07 | 12.0874 | 11.8456 | 12.3291 |
| 2026-03-08 | 12.0402 | 11.7994 | 12.2810 |
| 2026-03-09 | 12.0690 | 11.8277 | 12.3104 |
| 2026-03-10 | 12.1379 | 11.8952 | 12.3807 |
| 2026-03-11 | 12.1441 | 11.9012 | 12.3870 |
| 2026-03-12 | 12.1911 | 11.9473 | 12.4350 |
| 2026-03-13 | 12.1734 | 11.9299 | 12.4168 |
| 2026-03-14 | 12.1142 | 11.8719 | 12.3564 |
| 2026-03-15 | 12.1067 | 11.8646 | 12.3488 |
| 2026-03-16 | 12.0829 | 11.8413 | 12.3246 |
| 2026-03-17 | 12.1140 | 11.8717 | 12.3563 |
| 2026-03-18 | 12.0825 | 11.8408 | 12.3241 |
| 2026-03-19 | 12.0739 | 11.8325 | 12.3154 |
| 2026-03-20 | 12.0587 | 11.8175 | 12.2998 |
| 2026-03-21 | 12.0283 | 11.7877 | 12.2689 |
| 2026-03-22 | 12.0070 | 11.7668 | 12.2471 |
| 2026-03-23 | 12.0019 | 11.7619 | 12.2420 |
| 2026-03-24 | 12.0223 | 11.7819 | 12.2628 |
| 2026-03-25 | 12.0646 | 11.8233 | 12.3059 |
| 2026-03-26 | 12.0785 | 11.8369 | 12.3201 |
| 2026-03-27 | 12.0700 | 11.8286 | 12.3114 |
| 2026-03-28 | 12.0442 | 11.8033 | 12.2850 |
| 2026-03-29 | 12.0922 | 11.8504 | 12.3341 |
| 2026-03-30 | 12.0994 | 11.8574 | 12.3414 |
| 2026-03-31 | 12.0831 | 11.8414 | 12.3247 |
| 2026 April | |||
| 2026-04-01 | 12.1406 | 11.8978 | 12.3834 |
| 2026-04-02 | 12.1755 | 11.9320 | 12.4190 |
| 2026-04-03 | 12.1788 | 11.9352 | 12.4223 |
| 2026-04-04 | 12.1830 | 11.9393 | 12.4266 |
| 2026-04-05 | 12.2244 | 11.9799 | 12.4689 |
| 2026-04-06 | 12.1692 | 11.9259 | 12.4126 |
| 2026-04-07 | 12.2016 | 11.9575 | 12.4456 |
| 2026-04-08 | 12.2151 | 11.9708 | 12.4594 |
| 2026-04-09 | 12.2270 | 11.9825 | 12.4716 |
| 2026-04-10 | 12.2968 | 12.0509 | 12.5427 |
| 2026-04-11 | 12.3294 | 12.0828 | 12.5760 |
| 2026-04-12 | 12.2937 | 12.0479 | 12.5396 |
| 2026-04-13 | 12.2977 | 12.0517 | 12.5436 |
| 2026-04-14 | 12.2956 | 12.0497 | 12.5415 |
| 2026-04-15 | 12.3425 | 12.0956 | 12.5893 |
| 2026-04-16 | 12.3436 | 12.0967 | 12.5905 |
| 2026-04-17 | 12.4141 | 12.1658 | 12.6623 |
| 2026-04-18 | 12.3438 | 12.0969 | 12.5907 |
| 2026-04-19 | 12.3683 | 12.1209 | 12.6156 |
| 2026-04-20 | 12.2983 | 12.0523 | 12.5442 |
| 2026-04-21 | 12.3047 | 12.0586 | 12.5507 |
| 2026-04-22 | 12.2786 | 12.0331 | 12.5242 |
| 2026-04-23 | 12.2789 | 12.0333 | 12.5244 |
| 2026-04-24 | 12.2633 | 12.0180 | 12.5086 |
| 2026-04-25 | 12.2311 | 11.9865 | 12.4758 |
| 2026-04-26 | 12.2629 | 12.0177 | 12.5082 |
| 2026-04-27 | 12.3329 | 12.0863 | 12.5796 |
| 2026-04-28 | 12.2631 | 12.0178 | 12.5084 |
| 2026-04-29 | 12.2748 | 12.0293 | 12.5203 |
| 2026-04-30 | 12.2750 | 12.0295 | 12.5205 |
| 2026 May | |||
| 2026-05-01 | 12.2055 | 11.9614 | 12.4496 |
| 2026-05-02 | 12.2752 | 12.0297 | 12.5207 |
| 2026-05-03 | 12.2381 | 11.9933 | 12.4828 |
| 2026-05-04 | 12.2653 | 12.0200 | 12.5106 |
| 2026-05-05 | 12.2232 | 11.9787 | 12.4676 |
| 2026-05-06 | 12.2879 | 12.0422 | 12.5337 |
| 2026-05-07 | 12.2612 | 12.0160 | 12.5064 |
| 2026-05-08 | 12.2494 | 12.0044 | 12.4944 |
| 2026-05-09 | 12.2465 | 12.0016 | 12.4915 |
| 2026-05-10 | 12.3164 | 12.0701 | 12.5627 |
| 2026-05-11 | 12.3448 | 12.0979 | 12.5917 |
| 2026-05-12 | 12.3645 | 12.1172 | 12.6118 |
| 2026-05-13 | 12.4351 | 12.1864 | 12.6838 |
| 2026-05-14 | 12.4883 | 12.2385 | 12.7380 |
| 2026-05-15 | 12.4870 | 12.2373 | 12.7368 |
| 2026-05-16 | 12.4309 | 12.1823 | 12.6796 |
| 2026-05-17 | 12.5019 | 12.2518 | 12.7519 |
| 2026-05-18 | 12.5689 | 12.3175 | 12.8202 |
| 2026-05-19 | 12.5691 | 12.3178 | 12.8205 |
| 2026-05-20 | 12.6133 | 12.3611 | 12.8656 |
| 2026-05-21 | 12.6042 | 12.3521 | 12.8563 |
| 2026-05-22 | 12.5328 | 12.2822 | 12.7835 |
| 2026-05-23 | 12.5667 | 12.3153 | 12.8180 |
| 2026-05-24 | 12.5236 | 12.2732 | 12.7741 |
| 2026-05-25 | 12.5391 | 12.2883 | 12.7899 |
| 2026-05-26 | 12.5560 | 12.3049 | 12.8071 |
| 2026-05-27 | 12.6276 | 12.3751 | 12.8802 |
| 2026-05-28 | 12.5562 | 12.3050 | 12.8073 |
| 2026-05-29 | 12.5650 | 12.3137 | 12.8163 |
| 2026-05-30 | 12.4938 | 12.2440 | 12.7437 |
| 2026-05-31 | 12.5496 | 12.2986 | 12.8006 |
| 2026 June | |||
| 2026-06-01 | 12.6212 | 12.3688 | 12.8736 |
| 2026-06-02 | 12.5498 | 12.2988 | 12.8008 |
| 2026-06-03 | 12.5798 | 12.3282 | 12.8314 |
| 2026-06-04 | 12.5424 | 12.2915 | 12.7932 |
| 2026-06-05 | 12.4899 | 12.2401 | 12.7397 |
| 2026-06-06 | 12.5612 | 12.3100 | 12.8124 |
| 2026-06-07 | 12.4901 | 12.2403 | 12.7399 |
| 2026-06-08 | 12.4749 | 12.2254 | 12.7244 |
| 2026-06-09 | 12.4595 | 12.2103 | 12.7087 |
| 2026-06-10 | 12.4419 | 12.1931 | 12.6908 |
| 2026-06-11 | 12.4441 | 12.1952 | 12.6930 |
| 2026-06-12 | 12.4367 | 12.1880 | 12.6855 |
| 2026-06-13 | 12.4560 | 12.2069 | 12.7051 |
| 2026-06-14 | 12.4026 | 12.1545 | 12.6507 |
| 2026-06-15 | 12.4483 | 12.1993 | 12.6973 |
| 2026-06-16 | 12.3778 | 12.1303 | 12.6254 |
| 2026-06-17 | 12.4485 | 12.1995 | 12.6974 |
| 2026-06-18 | 12.4675 | 12.2182 | 12.7169 |
| 2026-06-19 | 12.4331 | 12.1845 | 12.6818 |
| 2026-06-20 | 12.4434 | 12.1945 | 12.6923 |
| 2026-06-21 | 12.5144 | 12.2641 | 12.7647 |
| 2026-06-22 | 12.4436 | 12.1947 | 12.6924 |
| 2026-06-23 | 12.4017 | 12.1536 | 12.6497 |
| 2026-06-24 | 12.3315 | 12.0849 | 12.5781 |
| 2026-06-25 | 12.3106 | 12.0644 | 12.5569 |
| 2026-06-26 | 12.3287 | 12.0821 | 12.5753 |
| 2026-06-27 | 12.3665 | 12.1192 | 12.6138 |
| 2026-06-28 | 12.4371 | 12.1883 | 12.6858 |
| 2026-06-29 | 12.4246 | 12.1761 | 12.6731 |
| 2026-06-30 | 12.4595 | 12.2103 | 12.7087 |
| 2026 July | |||
| 2026-07-01 | 12.4213 | 12.1729 | 12.6697 |
| 2026-07-02 | 12.4407 | 12.1919 | 12.6895 |
| 2026-07-03 | 12.4728 | 12.2233 | 12.7222 |
| 2026-07-04 | 12.5344 | 12.2837 | 12.7851 |
| 2026-07-05 | 12.6059 | 12.3538 | 12.8581 |
| 2026-07-06 | 12.6779 | 12.4243 | 12.9314 |
| 2026-07-07 | 12.6061 | 12.3540 | 12.8582 |
| 2026-07-08 | 12.5725 | 12.3210 | 12.8239 |
| 2026-07-09 | 12.5403 | 12.2895 | 12.7911 |
| 2026-07-10 | 12.4693 | 12.2199 | 12.7187 |
| 2026-07-11 | 12.4544 | 12.2053 | 12.7035 |
| 2026-07-12 | 12.4617 | 12.2124 | 12.7109 |
| 2026-07-13 | 12.4770 | 12.2274 | 12.7265 |
| 2026-07-14 | 12.4745 | 12.2250 | 12.7240 |
| 2026-07-15 | 12.4856 | 12.2359 | 12.7353 |
| 2026-07-16 | 12.5569 | 12.3057 | 12.8080 |
| 2026-07-17 | 12.4858 | 12.2361 | 12.7355 |
| 2026-07-18 | 12.4151 | 12.1668 | 12.6634 |
| 2026-07-19 | 12.4159 | 12.1676 | 12.6642 |
| 2026-07-20 | 12.4248 | 12.1763 | 12.6733 |
| 2026-07-21 | 12.4957 | 12.2458 | 12.7456 |
| 2026-07-22 | 12.4250 | 12.1765 | 12.6735 |
| 2026-07-23 | 12.4045 | 12.1564 | 12.6525 |
| 2026-07-24 | 12.4317 | 12.1830 | 12.6803 |
| 2026-07-25 | 12.5026 | 12.2526 | 12.7527 |
| 2026-07-26 | 12.5740 | 12.3225 | 12.8255 |
| 2026-07-27 | 12.5028 | 12.2528 | 12.7529 |
| 2026-07-28 | 12.5742 | 12.3227 | 12.8257 |
| 2026-07-29 | 12.5955 | 12.3436 | 12.8474 |
| 2026-07-30 | 12.6527 | 12.3997 | 12.9058 |
| 2026-07-31 | 12.7249 | 12.4704 | 12.9794 |
| 2026 August | |||
| 2026-08-01 | 12.6529 | 12.3998 | 12.9060 |
| 2026-08-02 | 12.6153 | 12.3630 | 12.8676 |
| 2026-08-03 | 12.5439 | 12.2930 | 12.7948 |
| 2026-08-04 | 12.6155 | 12.3632 | 12.8678 |
| 2026-08-05 | 12.6875 | 12.4338 | 12.9413 |
| 2026-08-06 | 12.6547 | 12.4016 | 12.9077 |
| 2026-08-07 | 12.6250 | 12.3725 | 12.8775 |
| 2026-08-08 | 12.5535 | 12.3024 | 12.8046 |
| 2026-08-09 | 12.4825 | 12.2328 | 12.7321 |
| 2026-08-10 | 12.5313 | 12.2807 | 12.7819 |
| 2026-08-11 | 12.5720 | 12.3206 | 12.8235 |
| 2026-08-12 | 12.5533 | 12.3022 | 12.8044 |
| 2026-08-13 | 12.5923 | 12.3404 | 12.8441 |
| 2026-08-14 | 12.5897 | 12.3380 | 12.8415 |
| 2026-08-15 | 12.6616 | 12.4084 | 12.9148 |
| 2026-08-16 | 12.5899 | 12.3381 | 12.8417 |
| 2026-08-17 | 12.5187 | 12.2683 | 12.7690 |
| 2026-08-18 | 12.4478 | 12.1988 | 12.6968 |
| 2026-08-19 | 12.5188 | 12.2685 | 12.7692 |
| 2026-08-20 | 12.5527 | 12.3016 | 12.8037 |
| 2026-08-21 | 12.6243 | 12.3718 | 12.8768 |
| 2026-08-22 | 12.6964 | 12.4424 | 12.9503 |
| 2026-08-23 | 12.6942 | 12.4403 | 12.9481 |
| 2026-08-24 | 12.7353 | 12.4806 | 12.9900 |
| 2026-08-25 | 12.7435 | 12.4886 | 12.9983 |
| 2026-08-26 | 12.7205 | 12.4661 | 12.9749 |
| 2026-08-27 | 12.7804 | 12.5248 | 13.0360 |
| 2026-08-28 | 12.7080 | 12.4539 | 12.9622 |
| 2026-08-29 | 12.7806 | 12.5250 | 13.0362 |
| 2026-08-30 | 12.7082 | 12.4541 | 12.9624 |
| 2026-08-31 | 12.7345 | 12.4798 | 12.9892 |
| 2026 September | |||
| 2026-09-01 | 12.8072 | 12.5511 | 13.0633 |
| 2026-09-02 | 12.7515 | 12.4965 | 13.0066 |
| 2026-09-03 | 12.7675 | 12.5122 | 13.0229 |
| 2026-09-04 | 12.8404 | 12.5836 | 13.0972 |
| 2026-09-05 | 12.7677 | 12.5124 | 13.0231 |
| 2026-09-06 | 12.8406 | 12.5838 | 13.0974 |
| 2026-09-07 | 12.9139 | 12.6556 | 13.1722 |
| 2026-09-08 | 12.9806 | 12.7209 | 13.2402 |
| 2026-09-09 | 12.9299 | 12.6713 | 13.1885 |
| 2026-09-10 | 12.9711 | 12.7117 | 13.2305 |
| 2026-09-11 | 12.9480 | 12.6891 | 13.2070 |
| 2026-09-12 | 12.8747 | 12.6172 | 13.1322 |
| 2026-09-13 | 12.9482 | 12.6892 | 13.2072 |
| 2026-09-14 | 12.8938 | 12.6359 | 13.1517 |
| 2026-09-15 | 12.9135 | 12.6552 | 13.1718 |
| 2026-09-16 | 12.9542 | 12.6951 | 13.2133 |
| 2026-09-17 | 12.9800 | 12.7204 | 13.2396 |
| 2026-09-18 | 13.0541 | 12.7930 | 13.3152 |
| 2026-09-19 | 12.9967 | 12.7368 | 13.2566 |
| 2026-09-20 | 12.9625 | 12.7032 | 13.2217 |
| 2026-09-21 | 12.8891 | 12.6313 | 13.1469 |
| 2026-09-22 | 12.9627 | 12.7034 | 13.2219 |
| 2026-09-23 | 12.8893 | 12.6315 | 13.1471 |
| 2026-09-24 | 12.9184 | 12.6600 | 13.1768 |
| 2026-09-25 | 12.8453 | 12.5884 | 13.1022 |
| 2026-09-26 | 12.7730 | 12.5175 | 13.0285 |
| 2026-09-27 | 12.8257 | 12.5692 | 13.0822 |
| 2026-09-28 | 12.7720 | 12.5165 | 13.0274 |
| 2026-09-29 | 12.8067 | 12.5506 | 13.0629 |
| 2026-09-30 | 12.7342 | 12.4796 | 12.9889 |
| 2026 October | |||
| 2026-10-01 | 12.7746 | 12.5191 | 13.0301 |
| 2026-10-02 | 12.8476 | 12.5906 | 13.1045 |
| 2026-10-03 | 12.7748 | 12.5193 | 13.0303 |
| 2026-10-04 | 12.8477 | 12.5908 | 13.1047 |
| 2026-10-05 | 12.7750 | 12.5195 | 13.0305 |
| 2026-10-06 | 12.7675 | 12.5122 | 13.0229 |
| 2026-10-07 | 12.7427 | 12.4878 | 12.9975 |
| 2026-10-08 | 12.8154 | 12.5591 | 13.0717 |
| 2026-10-09 | 12.8885 | 12.6308 | 13.1463 |
| 2026-10-10 | 12.9621 | 12.7029 | 13.2214 |
| 2026-10-11 | 12.9337 | 12.6751 | 13.1924 |
| 2026-10-12 | 12.9032 | 12.6451 | 13.1613 |
| 2026-10-13 | 12.8301 | 12.5735 | 13.0868 |
| 2026-10-14 | 12.9034 | 12.6453 | 13.1614 |
| 2026-10-15 | 12.8303 | 12.5737 | 13.0869 |
| 2026-10-16 | 12.8187 | 12.5623 | 13.0751 |
| 2026-10-17 | 12.7800 | 12.5244 | 13.0356 |
| 2026-10-18 | 12.8359 | 12.5792 | 13.0927 |
| 2026-10-19 | 12.7683 | 12.5129 | 13.0237 |
| 2026-10-20 | 12.7514 | 12.4964 | 13.0065 |
| 2026-10-21 | 12.8242 | 12.5677 | 13.0807 |
| 2026-10-22 | 12.8974 | 12.6395 | 13.1554 |
| 2026-10-23 | 12.8632 | 12.6060 | 13.1205 |
| 2026-10-24 | 12.9221 | 12.6637 | 13.1805 |
| 2026-10-25 | 12.9174 | 12.6590 | 13.1757 |
| 2026-10-26 | 12.9911 | 12.7313 | 13.2509 |
| 2026-10-27 | 13.0652 | 12.8039 | 13.3265 |
| 2026-10-28 | 13.0886 | 12.8269 | 13.3504 |
| 2026-10-29 | 13.0774 | 12.8158 | 13.3389 |
| 2026-10-30 | 13.1520 | 12.8890 | 13.4150 |
| 2026-10-31 | 13.1751 | 12.9116 | 13.4386 |
| 2026 November | |||
| 2026-11-01 | 13.1666 | 12.9033 | 13.4299 |
| 2026-11-02 | 13.1820 | 12.9183 | 13.4456 |
| 2026-11-03 | 13.1074 | 12.8452 | 13.3695 |