Bahraini Dinar to Russian Ruble Price Prediction and Forecast Data for 2026
Current BHD/RUB rate: â–² 214.7276 (+0,06%)
> Page 1: BHD/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 209.2797 | 205.0941 | 213.4653 |
| 2026-01-02 | 209.0058 | 204.8257 | 213.1860 |
| 2026-01-03 | 208.6763 | 204.5028 | 212.8499 |
| 2026-01-04 | 208.3436 | 204.1767 | 212.5104 |
| 2026-01-05 | 208.5358 | 204.3650 | 212.7065 |
| 2026-01-06 | 207.7574 | 203.6023 | 211.9126 |
| 2026-01-07 | 208.1855 | 204.0218 | 212.3492 |
| 2026-01-08 | 207.6784 | 203.5248 | 211.8319 |
| 2026-01-09 | 207.7839 | 203.6283 | 211.9396 |
| 2026-01-10 | 207.8916 | 203.7337 | 212.0494 |
| 2026-01-11 | 207.7022 | 203.5481 | 211.8562 |
| 2026-01-12 | 207.0425 | 202.9016 | 211.1833 |
| 2026-01-13 | 207.5274 | 203.3768 | 211.6779 |
| 2026-01-14 | 207.8764 | 203.7189 | 212.0339 |
| 2026-01-15 | 206.8596 | 202.7224 | 210.9968 |
| 2026-01-16 | 207.0652 | 202.9239 | 211.2065 |
| 2026-01-17 | 206.3774 | 202.2498 | 210.5049 |
| 2026-01-18 | 205.8251 | 201.7086 | 209.9416 |
| 2026-01-19 | 204.2955 | 200.2096 | 208.3815 |
| 2026-01-20 | 204.4677 | 200.3784 | 208.5571 |
| 2026-01-21 | 202.8405 | 198.7837 | 206.8974 |
| 2026-01-22 | 203.6801 | 199.6065 | 207.7538 |
| 2026-01-23 | 203.7013 | 199.6273 | 207.7753 |
| 2026-01-24 | 204.1825 | 200.0989 | 208.2662 |
| 2026-01-25 | 205.1370 | 201.0343 | 209.2397 |
| 2026-01-26 | 204.8382 | 200.7415 | 208.9350 |
| 2026-01-27 | 205.9544 | 201.8353 | 210.0735 |
| 2026-01-28 | 206.7874 | 202.6517 | 210.9232 |
| 2026-01-29 | 206.0496 | 201.9286 | 210.1706 |
| 2026-01-30 | 205.3893 | 201.2815 | 209.4971 |
| 2026-01-31 | 204.4564 | 200.3672 | 208.5455 |
| 2026 February | |||
| 2026-02-01 | 204.3216 | 200.2351 | 208.4080 |
| 2026-02-02 | 204.1737 | 200.0902 | 208.2571 |
| 2026-02-03 | 205.6827 | 201.5691 | 209.7964 |
| 2026-02-04 | 206.6202 | 202.4878 | 210.7526 |
| 2026-02-05 | 207.9129 | 203.7546 | 212.0712 |
| 2026-02-06 | 210.2286 | 206.0240 | 214.4332 |
| 2026-02-07 | 207.9115 | 203.7533 | 212.0698 |
| 2026-02-08 | 210.2272 | 206.0227 | 214.4318 |
| 2026-02-09 | 210.9115 | 206.6933 | 215.1297 |
| 2026-02-10 | 210.9445 | 206.7256 | 215.1634 |
| 2026-02-11 | 213.2940 | 209.0281 | 217.5599 |
| 2026-02-12 | 210.9432 | 206.7243 | 215.1620 |
| 2026-02-13 | 210.7754 | 206.5599 | 214.9909 |
| 2026-02-14 | 210.1366 | 205.9339 | 214.3393 |
| 2026-02-15 | 210.8475 | 206.6306 | 215.0645 |
| 2026-02-16 | 213.1960 | 208.9320 | 217.4599 |
| 2026-02-17 | 210.8462 | 206.6293 | 215.0631 |
| 2026-02-18 | 210.0459 | 205.8450 | 214.2468 |
| 2026-02-19 | 208.7772 | 204.6016 | 212.9527 |
| 2026-02-20 | 208.0329 | 203.8722 | 212.1935 |
| 2026-02-21 | 210.3499 | 206.1429 | 214.5569 |
| 2026-02-22 | 208.0315 | 203.8709 | 212.1921 |
| 2026-02-23 | 207.9797 | 203.8201 | 212.1393 |
| 2026-02-24 | 207.3259 | 203.1794 | 211.4725 |
| 2026-02-25 | 206.5096 | 202.3794 | 210.6398 |
| 2026-02-26 | 206.3566 | 202.2295 | 210.4837 |
| 2026-02-27 | 205.9686 | 201.8492 | 210.0879 |
| 2026-02-28 | 205.8942 | 201.7763 | 210.0121 |
| 2026 March | |||
| 2026-03-01 | 206.5880 | 202.4562 | 210.7197 |
| 2026-03-02 | 206.4718 | 202.3424 | 210.6013 |
| 2026-03-03 | 207.3366 | 203.1899 | 211.4833 |
| 2026-03-04 | 207.8324 | 203.6758 | 211.9891 |
| 2026-03-05 | 208.6873 | 204.5136 | 212.8611 |
| 2026-03-06 | 207.1812 | 203.0375 | 211.3248 |
| 2026-03-07 | 207.6045 | 203.4524 | 211.7566 |
| 2026-03-08 | 206.7065 | 202.5724 | 210.8406 |
| 2026-03-09 | 206.8835 | 202.7458 | 211.0211 |
| 2026-03-10 | 207.6191 | 203.4667 | 211.7715 |
| 2026-03-11 | 208.4888 | 204.3190 | 212.6586 |
| 2026-03-12 | 209.7642 | 205.5689 | 213.9595 |
| 2026-03-13 | 209.4266 | 205.2381 | 213.6152 |
| 2026-03-14 | 209.1013 | 204.9192 | 213.2833 |
| 2026-03-15 | 208.2485 | 204.0835 | 212.4135 |
| 2026-03-16 | 208.3004 | 204.1344 | 212.4664 |
| 2026-03-17 | 209.7161 | 205.5218 | 213.9104 |
| 2026-03-18 | 207.4047 | 203.2566 | 211.5528 |
| 2026-03-19 | 207.3787 | 203.2311 | 211.5263 |
| 2026-03-20 | 206.9663 | 202.8270 | 211.1057 |
| 2026-03-21 | 206.1214 | 201.9990 | 210.2439 |
| 2026-03-22 | 206.0280 | 201.9074 | 210.1485 |
| 2026-03-23 | 205.4615 | 201.3523 | 209.5707 |
| 2026-03-24 | 206.0172 | 201.8969 | 210.1376 |
| 2026-03-25 | 207.2464 | 203.1015 | 211.3914 |
| 2026-03-26 | 206.9766 | 202.8371 | 211.1161 |
| 2026-03-27 | 205.6831 | 201.5694 | 209.7967 |
| 2026-03-28 | 206.2790 | 202.1535 | 210.4046 |
| 2026-03-29 | 205.1717 | 201.0683 | 209.2752 |
| 2026-03-30 | 205.8043 | 201.6882 | 209.9203 |
| 2026-03-31 | 204.0478 | 199.9668 | 208.1287 |
| 2026 April | |||
| 2026-04-01 | 204.7217 | 200.6273 | 208.8162 |
| 2026-04-02 | 205.8136 | 201.6973 | 209.9298 |
| 2026-04-03 | 207.3805 | 203.2329 | 211.5281 |
| 2026-04-04 | 206.2792 | 202.1536 | 210.4048 |
| 2026-04-05 | 205.9638 | 201.8445 | 210.0830 |
| 2026-04-06 | 205.1911 | 201.0873 | 209.2950 |
| 2026-04-07 | 205.3010 | 201.1950 | 209.4070 |
| 2026-04-08 | 205.0170 | 200.9166 | 209.1173 |
| 2026-04-09 | 205.7144 | 201.6001 | 209.8286 |
| 2026-04-10 | 205.7510 | 201.6360 | 209.8661 |
| 2026-04-11 | 205.3696 | 201.2622 | 209.4770 |
| 2026-04-12 | 205.5963 | 201.4843 | 209.7082 |
| 2026-04-13 | 204.6958 | 200.6019 | 208.7898 |
| 2026-04-14 | 204.0997 | 200.0177 | 208.1817 |
| 2026-04-15 | 204.4475 | 200.3586 | 208.5365 |
| 2026-04-16 | 202.8321 | 198.7754 | 206.8887 |
| 2026-04-17 | 205.0912 | 200.9894 | 209.1930 |
| 2026-04-18 | 202.8308 | 198.7742 | 206.8874 |
| 2026-04-19 | 202.7284 | 198.6738 | 206.7830 |
| 2026-04-20 | 203.0923 | 199.0305 | 207.1541 |
| 2026-04-21 | 201.3471 | 197.3202 | 205.3741 |
| 2026-04-22 | 200.1130 | 196.1107 | 204.1152 |
| 2026-04-23 | 200.5357 | 196.5250 | 204.5464 |
| 2026-04-24 | 199.9430 | 195.9442 | 203.9419 |
| 2026-04-25 | 199.7901 | 195.7943 | 203.7859 |
| 2026-04-26 | 200.3837 | 196.3760 | 204.3914 |
| 2026-04-27 | 202.6156 | 198.5633 | 206.6679 |
| 2026-04-28 | 200.3824 | 196.3748 | 204.3901 |
| 2026-04-29 | 199.2341 | 195.2494 | 203.2187 |
| 2026-04-30 | 201.4531 | 197.4240 | 205.4822 |
| 2026 May | |||
| 2026-05-01 | 200.1236 | 196.1212 | 204.1261 |
| 2026-05-02 | 202.0932 | 198.0513 | 206.1351 |
| 2026-05-03 | 204.2564 | 200.1713 | 208.3415 |
| 2026-05-04 | 204.3110 | 200.2247 | 208.3972 |
| 2026-05-05 | 204.7466 | 200.6517 | 208.8416 |
| 2026-05-06 | 203.7903 | 199.7145 | 207.8661 |
| 2026-05-07 | 202.7172 | 198.6628 | 206.7715 |
| 2026-05-08 | 203.2165 | 199.1522 | 207.2808 |
| 2026-05-09 | 201.7876 | 197.7518 | 205.8233 |
| 2026-05-10 | 203.2526 | 199.1875 | 207.3176 |
| 2026-05-11 | 204.1970 | 200.1131 | 208.2810 |
| 2026-05-12 | 206.4714 | 202.3419 | 210.6008 |
| 2026-05-13 | 205.7975 | 201.6815 | 209.9134 |
| 2026-05-14 | 207.4804 | 203.3308 | 211.6300 |
| 2026-05-15 | 205.9879 | 201.8681 | 210.1076 |
| 2026-05-16 | 207.4568 | 203.3076 | 211.6059 |
| 2026-05-17 | 208.2429 | 204.0780 | 212.4077 |
| 2026-05-18 | 210.5623 | 206.3510 | 214.7735 |
| 2026-05-19 | 208.6158 | 204.4435 | 212.7881 |
| 2026-05-20 | 210.4606 | 206.2514 | 214.6698 |
| 2026-05-21 | 209.3595 | 205.1723 | 213.5467 |
| 2026-05-22 | 210.3270 | 206.1205 | 214.5336 |
| 2026-05-23 | 209.0853 | 204.9035 | 213.2670 |
| 2026-05-24 | 208.0513 | 203.8903 | 212.2123 |
| 2026-05-25 | 208.4957 | 204.3258 | 212.6656 |
| 2026-05-26 | 206.7644 | 202.6292 | 210.8997 |
| 2026-05-27 | 209.0674 | 204.8860 | 213.2487 |
| 2026-05-28 | 206.7631 | 202.6278 | 210.8984 |
| 2026-05-29 | 205.7419 | 201.6271 | 209.8568 |
| 2026-05-30 | 204.5340 | 200.4434 | 208.6247 |
| 2026-05-31 | 204.8542 | 200.7571 | 208.9513 |
| 2026 June | |||
| 2026-06-01 | 207.1359 | 202.9931 | 211.2786 |
| 2026-06-02 | 204.8529 | 200.7558 | 208.9499 |
| 2026-06-03 | 205.7590 | 201.6438 | 209.8742 |
| 2026-06-04 | 205.2298 | 201.1252 | 209.3344 |
| 2026-06-05 | 206.0065 | 201.8863 | 210.1266 |
| 2026-06-06 | 208.3009 | 204.1349 | 212.4670 |
| 2026-06-07 | 206.0051 | 201.8850 | 210.1252 |
| 2026-06-08 | 205.4570 | 201.3479 | 209.5661 |
| 2026-06-09 | 205.0086 | 200.9084 | 209.1087 |
| 2026-06-10 | 203.9246 | 199.8461 | 208.0030 |
| 2026-06-11 | 203.9908 | 199.9110 | 208.0706 |
| 2026-06-12 | 204.0011 | 199.9210 | 208.0811 |
| 2026-06-13 | 204.9212 | 200.8227 | 209.0196 |
| 2026-06-14 | 205.7084 | 201.5942 | 209.8226 |
| 2026-06-15 | 207.2811 | 203.1355 | 211.4267 |
| 2026-06-16 | 208.9281 | 204.7495 | 213.1066 |
| 2026-06-17 | 206.8505 | 202.7135 | 210.9875 |
| 2026-06-18 | 209.1544 | 204.9713 | 213.3375 |
| 2026-06-19 | 211.4839 | 207.2543 | 215.7136 |
| 2026-06-20 | 210.6252 | 206.4127 | 214.8377 |
| 2026-06-21 | 212.9711 | 208.7117 | 217.2305 |
| 2026-06-22 | 210.6238 | 206.4113 | 214.8363 |
| 2026-06-23 | 209.5221 | 205.3316 | 213.7125 |
| 2026-06-24 | 209.7193 | 205.5249 | 213.9137 |
| 2026-06-25 | 212.0551 | 207.8140 | 216.2962 |
| 2026-06-26 | 211.8967 | 207.6588 | 216.1346 |
| 2026-06-27 | 211.4056 | 207.1775 | 215.6337 |
| 2026-06-28 | 213.4639 | 209.1946 | 217.7332 |
| 2026-06-29 | 212.1049 | 207.8628 | 216.3470 |
| 2026-06-30 | 213.3305 | 209.0639 | 217.5972 |
| 2026 July | |||
| 2026-07-01 | 215.0470 | 210.7461 | 219.3479 |
| 2026-07-02 | 217.4422 | 213.0933 | 221.7910 |
| 2026-07-03 | 217.7992 | 213.4433 | 222.1552 |
| 2026-07-04 | 219.0944 | 214.7125 | 223.4763 |
| 2026-07-05 | 216.6796 | 212.3460 | 221.0132 |
| 2026-07-06 | 219.0930 | 214.7111 | 223.4748 |
| 2026-07-07 | 216.6782 | 212.3446 | 221.0117 |
| 2026-07-08 | 215.1755 | 210.8720 | 219.4790 |
| 2026-07-09 | 213.6777 | 209.4042 | 217.9513 |
| 2026-07-10 | 214.4116 | 210.1234 | 218.6999 |
| 2026-07-11 | 212.7444 | 208.4895 | 216.9993 |
| 2026-07-12 | 211.6164 | 207.3840 | 215.8487 |
| 2026-07-13 | 210.6571 | 206.4440 | 214.8703 |
| 2026-07-14 | 209.5958 | 205.4039 | 213.7877 |
| 2026-07-15 | 210.4947 | 206.2848 | 214.7046 |
| 2026-07-16 | 212.8392 | 208.5824 | 217.0960 |
| 2026-07-17 | 210.4933 | 206.2835 | 214.7032 |
| 2026-07-18 | 208.1733 | 204.0099 | 212.3368 |
| 2026-07-19 | 207.0763 | 202.9348 | 211.2179 |
| 2026-07-20 | 209.3827 | 205.1951 | 213.5704 |
| 2026-07-21 | 211.7148 | 207.4805 | 215.9491 |
| 2026-07-22 | 213.1905 | 208.9267 | 217.4543 |
| 2026-07-23 | 210.8408 | 206.6240 | 215.0576 |
| 2026-07-24 | 213.1891 | 208.9254 | 217.4529 |
| 2026-07-25 | 215.5636 | 211.2523 | 219.8749 |
| 2026-07-26 | 217.8307 | 213.4741 | 222.1874 |
| 2026-07-27 | 220.2569 | 215.8518 | 224.6621 |
| 2026-07-28 | 222.7101 | 218.2559 | 227.1643 |
| 2026-07-29 | 220.2555 | 215.8504 | 224.6606 |
| 2026-07-30 | 222.7087 | 218.2545 | 227.1629 |
| 2026-07-31 | 225.1892 | 220.6854 | 229.6930 |
| 2026 August | |||
| 2026-08-01 | 222.7072 | 218.2531 | 227.1614 |
| 2026-08-02 | 225.1877 | 220.6840 | 229.6915 |
| 2026-08-03 | 227.6959 | 223.1419 | 232.2498 |
| 2026-08-04 | 226.8567 | 222.3196 | 231.3938 |
| 2026-08-05 | 224.3564 | 219.8692 | 228.8435 |
| 2026-08-06 | 221.8836 | 217.4459 | 226.3213 |
| 2026-08-07 | 219.4380 | 215.0493 | 223.8268 |
| 2026-08-08 | 217.0195 | 212.6791 | 221.3599 |
| 2026-08-09 | 219.4366 | 215.0479 | 223.8254 |
| 2026-08-10 | 217.0181 | 212.6777 | 221.3584 |
| 2026-08-11 | 219.4352 | 215.0465 | 223.8239 |
| 2026-08-12 | 218.1183 | 213.7560 | 222.4807 |
| 2026-08-13 | 215.7143 | 211.4000 | 220.0286 |
| 2026-08-14 | 218.1169 | 213.7546 | 222.4793 |
| 2026-08-15 | 219.8657 | 215.4684 | 224.2630 |
| 2026-08-16 | 217.4424 | 213.0936 | 221.7913 |
| 2026-08-17 | 215.0458 | 210.7449 | 219.3468 |
| 2026-08-18 | 212.6757 | 208.4222 | 216.9292 |
| 2026-08-19 | 210.3316 | 206.1250 | 214.5383 |
| 2026-08-20 | 212.6743 | 208.4208 | 216.9278 |
| 2026-08-21 | 210.3303 | 206.1237 | 214.5369 |
| 2026-08-22 | 210.9482 | 206.7293 | 215.1672 |
| 2026-08-23 | 208.6232 | 204.4508 | 212.7957 |
| 2026-08-24 | 206.3238 | 202.1974 | 210.4503 |
| 2026-08-25 | 208.6219 | 204.4494 | 212.7943 |
| 2026-08-26 | 206.3225 | 202.1960 | 210.4489 |
| 2026-08-27 | 208.6205 | 204.4481 | 212.7929 |
| 2026-08-28 | 206.3212 | 202.1947 | 210.4476 |
| 2026-08-29 | 206.8413 | 202.7045 | 210.9782 |
| 2026-08-30 | 206.8665 | 202.7292 | 211.0038 |
| 2026-08-31 | 204.5865 | 200.4948 | 208.6782 |
| 2026 September | |||
| 2026-09-01 | 205.0984 | 200.9965 | 209.2004 |
| 2026-09-02 | 207.3828 | 203.2352 | 211.5305 |
| 2026-09-03 | 205.0971 | 200.9952 | 209.1990 |
| 2026-09-04 | 202.8366 | 198.7799 | 206.8933 |
| 2026-09-05 | 200.6010 | 196.5890 | 204.6130 |
| 2026-09-06 | 202.2694 | 198.2241 | 206.3148 |
| 2026-09-07 | 200.0401 | 196.0393 | 204.0409 |
| 2026-09-08 | 197.8353 | 193.8786 | 201.7920 |
| 2026-09-09 | 199.5584 | 195.5672 | 203.5496 |
| 2026-09-10 | 197.3589 | 193.4118 | 201.3061 |
| 2026-09-11 | 195.1837 | 191.2800 | 199.0874 |
| 2026-09-12 | 193.0325 | 189.1718 | 196.8931 |
| 2026-09-13 | 195.1824 | 191.2788 | 199.0861 |
| 2026-09-14 | 197.3564 | 193.4092 | 201.3035 |
| 2026-09-15 | 199.5545 | 195.5634 | 203.5456 |
| 2026-09-16 | 199.5513 | 195.5603 | 203.5423 |
| 2026-09-17 | 197.3519 | 193.4049 | 201.2990 |
| 2026-09-18 | 195.1768 | 191.2732 | 199.0803 |
| 2026-09-19 | 197.3506 | 193.4036 | 201.2976 |
| 2026-09-20 | 195.1755 | 191.2720 | 199.0790 |
| 2026-09-21 | 196.3239 | 192.3974 | 200.2503 |
| 2026-09-22 | 194.1600 | 190.2768 | 198.0433 |
| 2026-09-23 | 192.0201 | 188.1797 | 195.8605 |
| 2026-09-24 | 193.1777 | 189.3142 | 197.0413 |
| 2026-09-25 | 191.0486 | 187.2276 | 194.8696 |
| 2026-09-26 | 188.9429 | 185.1641 | 192.7218 |
| 2026-09-27 | 191.0474 | 187.2264 | 194.8683 |
| 2026-09-28 | 193.1752 | 189.3117 | 197.0387 |
| 2026-09-29 | 195.3268 | 191.4203 | 199.2333 |
| 2026-09-30 | 193.1740 | 189.3105 | 197.0374 |
| 2026 October | |||
| 2026-10-01 | 191.0449 | 187.2240 | 194.8658 |
| 2026-10-02 | 193.1727 | 189.3093 | 197.0362 |
| 2026-10-03 | 193.1706 | 189.3072 | 197.0341 |
| 2026-10-04 | 195.3222 | 191.4157 | 199.2286 |
| 2026-10-05 | 193.1694 | 189.3060 | 197.0328 |
| 2026-10-06 | 194.3503 | 190.4633 | 198.2373 |
| 2026-10-07 | 192.2083 | 188.3641 | 196.0524 |
| 2026-10-08 | 190.0898 | 186.2880 | 193.8916 |
| 2026-10-09 | 190.9857 | 187.1660 | 194.8054 |
| 2026-10-10 | 189.3312 | 185.5445 | 193.1178 |
| 2026-10-11 | 191.3661 | 187.5388 | 195.1934 |
| 2026-10-12 | 189.2569 | 185.4718 | 193.0421 |
| 2026-10-13 | 191.3649 | 187.5376 | 195.1922 |
| 2026-10-14 | 190.1186 | 186.3163 | 193.9210 |
| 2026-10-15 | 188.0232 | 184.2627 | 191.7837 |
| 2026-10-16 | 185.9509 | 182.2319 | 189.6699 |
| 2026-10-17 | 188.0220 | 184.2615 | 191.7824 |
| 2026-10-18 | 186.3340 | 182.6073 | 190.0607 |
| 2026-10-19 | 184.2803 | 180.5947 | 187.9659 |
| 2026-10-20 | 183.3512 | 179.6842 | 187.0183 |
| 2026-10-21 | 185.3934 | 181.6855 | 189.1013 |
| 2026-10-22 | 183.3500 | 179.6830 | 187.0170 |
| 2026-10-23 | 185.3922 | 181.6843 | 189.1000 |
| 2026-10-24 | 183.3488 | 179.6819 | 187.0158 |
| 2026-10-25 | 185.2393 | 181.5345 | 188.9441 |
| 2026-10-26 | 187.3025 | 183.5564 | 191.0485 |
| 2026-10-27 | 189.3886 | 185.6009 | 193.1764 |
| 2026-10-28 | 187.9642 | 184.2050 | 191.7235 |
| 2026-10-29 | 187.7256 | 183.9711 | 191.4801 |
| 2026-10-30 | 185.6565 | 181.9434 | 189.3696 |
| 2026-10-31 | 183.6103 | 179.9381 | 187.2825 |
| 2026 November | |||
| 2026-11-01 | 183.8097 | 180.1336 | 187.4859 |
| 2026-11-02 | 183.1861 | 179.5224 | 186.8498 |
| 2026-11-03 | 181.1671 | 177.5437 | 184.7904 |