Bahraini Dinar to Swedish Krona Price Prediction and Forecast Data for 2026
Current BHD/SEK rate: â–¼ 25.3689 (-0,43%)
> Page 1: BHD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 25.2474 | 24.7425 | 25.7524 |
| 2026-01-02 | 25.0919 | 24.5901 | 25.5938 |
| 2026-01-03 | 25.1343 | 24.6316 | 25.6370 |
| 2026-01-04 | 24.9795 | 24.4799 | 25.4790 |
| 2026-01-05 | 25.1350 | 24.6323 | 25.6377 |
| 2026-01-06 | 24.9923 | 24.4925 | 25.4922 |
| 2026-01-07 | 25.0344 | 24.5337 | 25.5351 |
| 2026-01-08 | 25.0253 | 24.5248 | 25.5258 |
| 2026-01-09 | 24.8711 | 24.3737 | 25.3686 |
| 2026-01-10 | 25.0260 | 24.5255 | 25.5265 |
| 2026-01-11 | 24.9092 | 24.4110 | 25.4074 |
| 2026-01-12 | 25.0042 | 24.5041 | 25.5043 |
| 2026-01-13 | 24.9093 | 24.4112 | 25.4075 |
| 2026-01-14 | 24.8700 | 24.3726 | 25.3674 |
| 2026-01-15 | 24.8852 | 24.3875 | 25.3829 |
| 2026-01-16 | 25.0401 | 24.5393 | 25.5409 |
| 2026-01-17 | 24.8863 | 24.3886 | 25.3840 |
| 2026-01-18 | 24.8413 | 24.3445 | 25.3382 |
| 2026-01-19 | 24.8757 | 24.3781 | 25.3732 |
| 2026-01-20 | 24.8598 | 24.3626 | 25.3570 |
| 2026-01-21 | 24.7943 | 24.2984 | 25.2902 |
| 2026-01-22 | 24.9487 | 24.4497 | 25.4476 |
| 2026-01-23 | 24.9665 | 24.4672 | 25.4658 |
| 2026-01-24 | 24.9661 | 24.4667 | 25.4654 |
| 2026-01-25 | 25.1215 | 24.6190 | 25.6239 |
| 2026-01-26 | 25.2779 | 24.7723 | 25.7834 |
| 2026-01-27 | 25.4352 | 24.9265 | 25.9439 |
| 2026-01-28 | 25.2786 | 24.7730 | 25.7841 |
| 2026-01-29 | 25.1229 | 24.6204 | 25.6253 |
| 2026-01-30 | 25.1282 | 24.6256 | 25.6308 |
| 2026-01-31 | 25.1299 | 24.6273 | 25.6325 |
| 2026 February | |||
| 2026-02-01 | 25.1884 | 24.6846 | 25.6921 |
| 2026-02-02 | 25.2230 | 24.7185 | 25.7274 |
| 2026-02-03 | 25.2575 | 24.7524 | 25.7627 |
| 2026-02-04 | 25.2986 | 24.7926 | 25.8045 |
| 2026-02-05 | 25.4447 | 24.9358 | 25.9536 |
| 2026-02-06 | 25.6031 | 25.0910 | 26.1151 |
| 2026-02-07 | 25.4454 | 24.9365 | 25.9543 |
| 2026-02-08 | 25.5773 | 25.0657 | 26.0888 |
| 2026-02-09 | 25.6634 | 25.1502 | 26.1767 |
| 2026-02-10 | 25.5405 | 25.0297 | 26.0513 |
| 2026-02-11 | 25.6995 | 25.1855 | 26.2135 |
| 2026-02-12 | 25.5412 | 25.0304 | 26.0520 |
| 2026-02-13 | 25.7002 | 25.1862 | 26.2142 |
| 2026-02-14 | 25.5963 | 25.0843 | 26.1082 |
| 2026-02-15 | 25.7396 | 25.2248 | 26.2544 |
| 2026-02-16 | 25.8998 | 25.3818 | 26.4178 |
| 2026-02-17 | 25.7403 | 25.2255 | 26.2551 |
| 2026-02-18 | 25.7656 | 25.2503 | 26.2810 |
| 2026-02-19 | 25.7375 | 25.2227 | 26.2522 |
| 2026-02-20 | 25.7186 | 25.2042 | 26.2330 |
| 2026-02-21 | 25.8787 | 25.3611 | 26.3963 |
| 2026-02-22 | 25.7193 | 25.2049 | 26.2337 |
| 2026-02-23 | 25.7024 | 25.1884 | 26.2165 |
| 2026-02-24 | 25.6167 | 25.1044 | 26.1291 |
| 2026-02-25 | 25.4998 | 24.9898 | 26.0098 |
| 2026-02-26 | 25.6347 | 25.1220 | 26.1474 |
| 2026-02-27 | 25.6166 | 25.1043 | 26.1290 |
| 2026-02-28 | 25.6470 | 25.1341 | 26.1600 |
| 2026 March | |||
| 2026-03-01 | 25.6685 | 25.1551 | 26.1818 |
| 2026-03-02 | 25.6805 | 25.1669 | 26.1941 |
| 2026-03-03 | 25.8403 | 25.3235 | 26.3571 |
| 2026-03-04 | 25.9401 | 25.4213 | 26.4589 |
| 2026-03-05 | 25.9835 | 25.4638 | 26.5032 |
| 2026-03-06 | 25.8373 | 25.3206 | 26.3541 |
| 2026-03-07 | 25.8720 | 25.3545 | 26.3894 |
| 2026-03-08 | 25.7322 | 25.2176 | 26.2469 |
| 2026-03-09 | 25.7649 | 25.2496 | 26.2802 |
| 2026-03-10 | 25.9253 | 25.4068 | 26.4438 |
| 2026-03-11 | 25.8856 | 25.3679 | 26.4033 |
| 2026-03-12 | 26.0468 | 25.5258 | 26.5677 |
| 2026-03-13 | 26.0410 | 25.5202 | 26.5619 |
| 2026-03-14 | 25.8807 | 25.3630 | 26.3983 |
| 2026-03-15 | 25.8090 | 25.2928 | 26.3252 |
| 2026-03-16 | 25.8037 | 25.2876 | 26.3197 |
| 2026-03-17 | 25.8458 | 25.3289 | 26.3627 |
| 2026-03-18 | 25.6866 | 25.1729 | 26.2003 |
| 2026-03-19 | 25.6372 | 25.1244 | 26.1499 |
| 2026-03-20 | 25.6174 | 25.1050 | 26.1297 |
| 2026-03-21 | 25.6030 | 25.0909 | 26.1151 |
| 2026-03-22 | 25.4847 | 24.9750 | 25.9944 |
| 2026-03-23 | 25.4041 | 24.8960 | 25.9122 |
| 2026-03-24 | 25.4341 | 24.9255 | 25.9428 |
| 2026-03-25 | 25.5428 | 25.0320 | 26.0537 |
| 2026-03-26 | 25.6485 | 25.1355 | 26.1615 |
| 2026-03-27 | 25.5945 | 25.0826 | 26.1064 |
| 2026-03-28 | 25.6462 | 25.1333 | 26.1591 |
| 2026-03-29 | 25.5700 | 25.0586 | 26.0814 |
| 2026-03-30 | 25.5772 | 25.0657 | 26.0887 |
| 2026-03-31 | 25.4983 | 24.9883 | 26.0082 |
| 2026 April | |||
| 2026-04-01 | 25.6325 | 25.1198 | 26.1451 |
| 2026-04-02 | 25.7921 | 25.2762 | 26.3079 |
| 2026-04-03 | 25.7788 | 25.2632 | 26.2944 |
| 2026-04-04 | 25.8270 | 25.3104 | 26.3435 |
| 2026-04-05 | 25.8498 | 25.3328 | 26.3668 |
| 2026-04-06 | 25.6906 | 25.1768 | 26.2044 |
| 2026-04-07 | 25.7195 | 25.2051 | 26.2339 |
| 2026-04-08 | 25.8796 | 25.3621 | 26.3972 |
| 2026-04-09 | 25.9598 | 25.4406 | 26.4790 |
| 2026-04-10 | 26.1214 | 25.5990 | 26.6438 |
| 2026-04-11 | 26.0132 | 25.4929 | 26.5334 |
| 2026-04-12 | 25.9687 | 25.4493 | 26.4880 |
| 2026-04-13 | 25.9248 | 25.4063 | 26.4433 |
| 2026-04-14 | 25.9495 | 25.4305 | 26.4685 |
| 2026-04-15 | 26.1111 | 25.5889 | 26.6333 |
| 2026-04-16 | 26.0587 | 25.5375 | 26.5799 |
| 2026-04-17 | 26.2209 | 25.6965 | 26.7453 |
| 2026-04-18 | 26.0594 | 25.5382 | 26.5806 |
| 2026-04-19 | 26.0879 | 25.5662 | 26.6097 |
| 2026-04-20 | 25.9273 | 25.4087 | 26.4458 |
| 2026-04-21 | 25.7676 | 25.2522 | 26.2829 |
| 2026-04-22 | 25.6646 | 25.1513 | 26.1778 |
| 2026-04-23 | 25.8243 | 25.3078 | 26.3408 |
| 2026-04-24 | 25.7183 | 25.2040 | 26.2327 |
| 2026-04-25 | 25.6045 | 25.0924 | 26.1166 |
| 2026-04-26 | 25.6553 | 25.1422 | 26.1684 |
| 2026-04-27 | 25.8150 | 25.2987 | 26.3313 |
| 2026-04-28 | 25.6560 | 25.1429 | 26.1691 |
| 2026-04-29 | 25.6877 | 25.1739 | 26.2014 |
| 2026-04-30 | 25.6167 | 25.1043 | 26.1290 |
| 2026 May | |||
| 2026-05-01 | 25.4589 | 24.9497 | 25.9681 |
| 2026-05-02 | 25.6174 | 25.1050 | 26.1297 |
| 2026-05-03 | 25.4596 | 24.9504 | 25.9688 |
| 2026-05-04 | 25.6181 | 25.1057 | 26.1305 |
| 2026-05-05 | 25.5054 | 24.9953 | 26.0155 |
| 2026-05-06 | 25.6642 | 25.1509 | 26.1774 |
| 2026-05-07 | 25.5897 | 25.0779 | 26.1014 |
| 2026-05-08 | 25.6213 | 25.1089 | 26.1337 |
| 2026-05-09 | 25.5914 | 25.0795 | 26.1032 |
| 2026-05-10 | 25.7507 | 25.2357 | 26.2657 |
| 2026-05-11 | 25.7661 | 25.2507 | 26.2814 |
| 2026-05-12 | 25.9265 | 25.4079 | 26.4450 |
| 2026-05-13 | 26.0426 | 25.5218 | 26.5635 |
| 2026-05-14 | 26.2048 | 25.6807 | 26.7289 |
| 2026-05-15 | 26.0814 | 25.5598 | 26.6030 |
| 2026-05-16 | 26.0975 | 25.5755 | 26.6194 |
| 2026-05-17 | 26.2599 | 25.7347 | 26.7851 |
| 2026-05-18 | 26.3767 | 25.8492 | 26.9043 |
| 2026-05-19 | 26.5391 | 26.0083 | 27.0699 |
| 2026-05-20 | 26.7043 | 26.1702 | 27.2384 |
| 2026-05-21 | 26.6737 | 26.1402 | 27.2072 |
| 2026-05-22 | 26.6925 | 26.1587 | 27.2264 |
| 2026-05-23 | 26.5281 | 25.9975 | 27.0587 |
| 2026-05-24 | 26.4259 | 25.8974 | 26.9545 |
| 2026-05-25 | 26.5905 | 26.0586 | 27.1223 |
| 2026-05-26 | 26.4846 | 25.9549 | 27.0142 |
| 2026-05-27 | 26.6494 | 26.1164 | 27.1824 |
| 2026-05-28 | 26.4853 | 25.9556 | 27.0150 |
| 2026-05-29 | 26.4888 | 25.9590 | 27.0186 |
| 2026-05-30 | 26.3257 | 25.7991 | 26.8522 |
| 2026-05-31 | 26.4000 | 25.8720 | 26.9280 |
| 2026 June | |||
| 2026-06-01 | 26.5643 | 26.0330 | 27.0956 |
| 2026-06-02 | 26.4007 | 25.8727 | 26.9287 |
| 2026-06-03 | 26.5448 | 26.0139 | 27.0757 |
| 2026-06-04 | 26.3813 | 25.8537 | 26.9089 |
| 2026-06-05 | 26.2639 | 25.7386 | 26.7892 |
| 2026-06-06 | 26.4274 | 25.8989 | 26.9560 |
| 2026-06-07 | 26.2646 | 25.7394 | 26.7899 |
| 2026-06-08 | 26.2035 | 25.6795 | 26.7276 |
| 2026-06-09 | 26.1317 | 25.6091 | 26.6544 |
| 2026-06-10 | 26.0941 | 25.5722 | 26.6160 |
| 2026-06-11 | 26.1903 | 25.6665 | 26.7141 |
| 2026-06-12 | 26.1559 | 25.6328 | 26.6790 |
| 2026-06-13 | 26.0023 | 25.4822 | 26.5223 |
| 2026-06-14 | 25.9289 | 25.4103 | 26.4475 |
| 2026-06-15 | 25.9902 | 25.4704 | 26.5100 |
| 2026-06-16 | 25.9707 | 25.4513 | 26.4901 |
| 2026-06-17 | 26.1324 | 25.6097 | 26.6550 |
| 2026-06-18 | 26.1059 | 25.5838 | 26.6280 |
| 2026-06-19 | 26.1524 | 25.6294 | 26.6755 |
| 2026-06-20 | 26.2318 | 25.7072 | 26.7565 |
| 2026-06-21 | 26.3951 | 25.8672 | 26.9230 |
| 2026-06-22 | 26.2326 | 25.7079 | 26.7572 |
| 2026-06-23 | 26.0710 | 25.5496 | 26.5924 |
| 2026-06-24 | 25.9104 | 25.3922 | 26.4286 |
| 2026-06-25 | 25.8719 | 25.3545 | 26.3894 |
| 2026-06-26 | 26.0330 | 25.5123 | 26.5536 |
| 2026-06-27 | 26.0446 | 25.5237 | 26.5655 |
| 2026-06-28 | 26.2068 | 25.6826 | 26.7309 |
| 2026-06-29 | 26.1662 | 25.6429 | 26.6896 |
| 2026-06-30 | 26.3291 | 25.8026 | 26.8557 |
| 2026 July | |||
| 2026-07-01 | 26.2333 | 25.7087 | 26.7580 |
| 2026-07-02 | 26.3967 | 25.8687 | 26.9246 |
| 2026-07-03 | 26.3582 | 25.8310 | 26.8854 |
| 2026-07-04 | 26.5223 | 25.9918 | 27.0527 |
| 2026-07-05 | 26.6874 | 26.1536 | 27.2211 |
| 2026-07-06 | 26.8535 | 26.3165 | 27.3906 |
| 2026-07-07 | 26.6881 | 26.1544 | 27.2219 |
| 2026-07-08 | 26.5238 | 25.9933 | 27.0542 |
| 2026-07-09 | 26.3831 | 25.8554 | 26.9108 |
| 2026-07-10 | 26.2206 | 25.6962 | 26.7450 |
| 2026-07-11 | 26.3601 | 25.8329 | 26.8873 |
| 2026-07-12 | 26.3204 | 25.7940 | 26.8468 |
| 2026-07-13 | 26.3471 | 25.8201 | 26.8740 |
| 2026-07-14 | 26.2812 | 25.7556 | 26.8069 |
| 2026-07-15 | 26.4448 | 25.9159 | 26.9737 |
| 2026-07-16 | 26.6095 | 26.0773 | 27.1417 |
| 2026-07-17 | 26.4456 | 25.9167 | 26.9745 |
| 2026-07-18 | 26.2827 | 25.7570 | 26.8084 |
| 2026-07-19 | 26.2643 | 25.7390 | 26.7895 |
| 2026-07-20 | 26.4278 | 25.8992 | 26.9563 |
| 2026-07-21 | 26.5923 | 26.0604 | 27.1241 |
| 2026-07-22 | 26.4285 | 25.8999 | 26.9571 |
| 2026-07-23 | 26.2657 | 25.7404 | 26.7910 |
| 2026-07-24 | 26.4292 | 25.9006 | 26.9578 |
| 2026-07-25 | 26.5938 | 26.0619 | 27.1256 |
| 2026-07-26 | 26.7593 | 26.2241 | 27.2945 |
| 2026-07-27 | 26.5945 | 26.0626 | 27.1264 |
| 2026-07-28 | 26.7601 | 26.2249 | 27.2953 |
| 2026-07-29 | 26.8657 | 26.3284 | 27.4030 |
| 2026-07-30 | 27.0186 | 26.4783 | 27.5590 |
| 2026-07-31 | 27.1868 | 26.6431 | 27.7306 |
| 2026 August | |||
| 2026-08-01 | 27.0194 | 26.4790 | 27.5598 |
| 2026-08-02 | 26.8928 | 26.3550 | 27.4307 |
| 2026-08-03 | 26.7272 | 26.1926 | 27.2617 |
| 2026-08-04 | 26.6917 | 26.1578 | 27.2255 |
| 2026-08-05 | 26.8578 | 26.3207 | 27.3950 |
| 2026-08-06 | 26.6924 | 26.1586 | 27.2263 |
| 2026-08-07 | 26.6782 | 26.1446 | 27.2118 |
| 2026-08-08 | 26.5139 | 25.9836 | 27.0442 |
| 2026-08-09 | 26.5313 | 26.0007 | 27.0619 |
| 2026-08-10 | 26.5336 | 26.0029 | 27.0643 |
| 2026-08-11 | 26.6988 | 26.1648 | 27.2328 |
| 2026-08-12 | 26.5600 | 26.0288 | 27.0912 |
| 2026-08-13 | 26.5822 | 26.0506 | 27.1139 |
| 2026-08-14 | 26.4185 | 25.8902 | 26.9469 |
| 2026-08-15 | 26.5830 | 26.0513 | 27.1147 |
| 2026-08-16 | 26.4193 | 25.8909 | 26.9476 |
| 2026-08-17 | 26.2565 | 25.7314 | 26.7817 |
| 2026-08-18 | 26.0948 | 25.5729 | 26.6167 |
| 2026-08-19 | 26.2573 | 25.7321 | 26.7824 |
| 2026-08-20 | 26.2255 | 25.7010 | 26.7500 |
| 2026-08-21 | 26.3887 | 25.8610 | 26.9165 |
| 2026-08-22 | 26.3962 | 25.8682 | 26.9241 |
| 2026-08-23 | 26.5605 | 26.0293 | 27.0917 |
| 2026-08-24 | 26.4945 | 25.9646 | 27.0244 |
| 2026-08-25 | 26.4540 | 25.9249 | 26.9830 |
| 2026-08-26 | 26.6187 | 26.0863 | 27.1510 |
| 2026-08-27 | 26.6479 | 26.1150 | 27.1809 |
| 2026-08-28 | 26.4976 | 25.9677 | 27.0276 |
| 2026-08-29 | 26.6626 | 26.1293 | 27.1958 |
| 2026-08-30 | 26.5737 | 26.0422 | 27.1052 |
| 2026-08-31 | 26.6499 | 26.1169 | 27.1829 |
| 2026 September | |||
| 2026-09-01 | 26.6718 | 26.1384 | 27.2053 |
| 2026-09-02 | 26.5076 | 25.9774 | 27.0377 |
| 2026-09-03 | 26.6726 | 26.1391 | 27.2060 |
| 2026-09-04 | 26.8386 | 26.3019 | 27.3754 |
| 2026-09-05 | 26.7680 | 26.2326 | 27.3034 |
| 2026-09-06 | 26.9347 | 26.3960 | 27.4733 |
| 2026-09-07 | 26.9035 | 26.3654 | 27.4415 |
| 2026-09-08 | 27.0610 | 26.5198 | 27.6022 |
| 2026-09-09 | 26.8978 | 26.3598 | 27.4357 |
| 2026-09-10 | 27.0652 | 26.5239 | 27.6065 |
| 2026-09-11 | 26.9253 | 26.3868 | 27.4638 |
| 2026-09-12 | 26.7594 | 26.2242 | 27.2946 |
| 2026-09-13 | 26.9260 | 26.3875 | 27.4645 |
| 2026-09-14 | 26.9902 | 26.4504 | 27.5300 |
| 2026-09-15 | 27.1582 | 26.6150 | 27.7014 |
| 2026-09-16 | 27.1215 | 26.5791 | 27.6639 |
| 2026-09-17 | 27.1617 | 26.6185 | 27.7049 |
| 2026-09-18 | 27.3308 | 26.7842 | 27.8774 |
| 2026-09-19 | 27.1625 | 26.6192 | 27.7057 |
| 2026-09-20 | 27.1228 | 26.5804 | 27.6653 |
| 2026-09-21 | 26.9558 | 26.4167 | 27.4949 |
| 2026-09-22 | 27.1236 | 26.5811 | 27.6661 |
| 2026-09-23 | 26.9565 | 26.4174 | 27.4957 |
| 2026-09-24 | 26.9810 | 26.4414 | 27.5207 |
| 2026-09-25 | 26.8149 | 26.2786 | 27.3512 |
| 2026-09-26 | 26.6497 | 26.1167 | 27.1827 |
| 2026-09-27 | 26.8156 | 26.2793 | 27.3519 |
| 2026-09-28 | 26.8147 | 26.2785 | 27.3510 |
| 2026-09-29 | 26.7298 | 26.1952 | 27.2644 |
| 2026-09-30 | 26.5652 | 26.0339 | 27.0965 |
| 2026 October | |||
| 2026-10-01 | 26.5585 | 26.0274 | 27.0897 |
| 2026-10-02 | 26.7239 | 26.1894 | 27.2584 |
| 2026-10-03 | 26.5593 | 26.0281 | 27.0905 |
| 2026-10-04 | 26.7246 | 26.1901 | 27.2591 |
| 2026-10-05 | 26.5600 | 26.0288 | 27.0912 |
| 2026-10-06 | 26.5547 | 26.0236 | 27.0858 |
| 2026-10-07 | 26.6298 | 26.0972 | 27.1624 |
| 2026-10-08 | 26.7956 | 26.2597 | 27.3315 |
| 2026-10-09 | 26.9624 | 26.4232 | 27.5017 |
| 2026-10-10 | 27.1303 | 26.5877 | 27.6729 |
| 2026-10-11 | 27.1038 | 26.5618 | 27.6459 |
| 2026-10-12 | 27.0704 | 26.5290 | 27.6119 |
| 2026-10-13 | 27.0270 | 26.4865 | 27.5675 |
| 2026-10-14 | 27.1953 | 26.6514 | 27.7392 |
| 2026-10-15 | 27.0278 | 26.4872 | 27.5683 |
| 2026-10-16 | 27.0251 | 26.4846 | 27.5656 |
| 2026-10-17 | 27.0182 | 26.4779 | 27.5586 |
| 2026-10-18 | 27.1864 | 26.6427 | 27.7302 |
| 2026-10-19 | 27.0330 | 26.4923 | 27.5737 |
| 2026-10-20 | 26.9486 | 26.4097 | 27.4876 |
| 2026-10-21 | 27.1093 | 26.5671 | 27.6515 |
| 2026-10-22 | 27.2781 | 26.7325 | 27.8237 |
| 2026-10-23 | 27.3114 | 26.7652 | 27.8577 |
| 2026-10-24 | 27.4815 | 26.9318 | 28.0311 |
| 2026-10-25 | 27.5650 | 27.0137 | 28.1163 |
| 2026-10-26 | 27.7366 | 27.1819 | 28.2914 |
| 2026-10-27 | 27.7985 | 27.2425 | 28.3544 |
| 2026-10-28 | 27.7357 | 27.1810 | 28.2904 |
| 2026-10-29 | 27.7899 | 27.2341 | 28.3457 |
| 2026-10-30 | 27.9629 | 27.4037 | 28.5222 |
| 2026-10-31 | 27.8240 | 27.2675 | 28.3805 |
| 2026 November | |||
| 2026-11-01 | 27.8890 | 27.3312 | 28.4468 |
| 2026-11-02 | 27.8538 | 27.2967 | 28.4109 |
| 2026-11-03 | 27.6823 | 27.1286 | 28.2359 |