> Page 3: BHD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 278.6255 273.0530 284.1980
2028-01-02 280.8314 275.2148 286.4480
2028-01-03 278.7837 273.2080 284.3594
2028-01-04 279.8511 274.2541 285.4482
2028-01-05 280.7606 275.1454 286.3759
2028-01-06 281.8806 276.2430 287.5183
2028-01-07 284.1123 278.4301 289.7946
2028-01-08 282.0407 276.3999 287.6815
2028-01-09 282.4849 276.8352 288.1346
2028-01-10 282.7239 277.0694 288.3784
2028-01-11 283.4149 277.7466 289.0832
2028-01-12 285.6587 279.9455 291.3719
2028-01-13 283.5758 277.9043 289.2473
2028-01-14 283.9179 278.2395 289.5963
2028-01-15 284.2945 278.6086 289.9804
2028-01-16 282.2215 276.5771 287.8660
2028-01-17 284.4559 278.7668 290.1450
2028-01-18 282.3817 276.7341 288.0294
2028-01-19 282.7564 277.1013 288.4115
2028-01-20 283.5677 277.8963 289.2390
2028-01-21 284.8686 279.1712 290.5660
2028-01-22 284.9454 279.2464 290.6443
2028-01-23 282.8676 277.2103 288.5250
2028-01-24 282.3663 276.7190 288.0137
2028-01-25 281.3405 275.7137 286.9673
2028-01-26 281.3009 275.6749 286.9269
2028-01-27 283.5280 277.8574 289.1985
2028-01-28 281.4606 275.8314 287.0898
2028-01-29 282.0560 276.4149 287.6971
2028-01-30 282.6658 277.0125 288.3191
2028-01-31 283.8240 278.1475 289.5005
2028 February
2028-02-01 286.0711 280.3497 291.7925
2028-02-02 283.9852 278.3055 289.6649
2028-02-03 284.9098 279.2116 290.6080
2028-02-04 284.5416 278.8507 290.2324
2028-02-05 285.2526 279.5475 290.9576
2028-02-06 287.5109 281.7607 293.2611
2028-02-07 285.4145 279.7062 291.1228
2028-02-08 284.9496 279.2507 290.6486
2028-02-09 285.4331 279.7244 291.1417
2028-02-10 285.2271 279.5225 290.9316
2028-02-11 287.4852 281.7355 293.2349
2028-02-12 285.3890 279.6812 291.0968
2028-02-13 285.6757 279.9622 291.3892
2028-02-14 283.5926 277.9208 289.2645
2028-02-15 285.8378 280.1211 291.5546
2028-02-16 284.9455 279.2466 290.6444
2028-02-17 284.8416 279.1448 290.5385
2028-02-18 284.4999 278.8099 290.1899
2028-02-19 285.3193 279.6130 291.0257
2028-02-20 284.7349 279.0402 290.4296
2028-02-21 286.9892 281.2494 292.7290
2028-02-22 284.8966 279.1986 290.5945
2028-02-23 285.2036 279.4996 290.9077
2028-02-24 284.0021 278.3221 289.6822
2028-02-25 284.9757 279.2762 290.6752
2028-02-26 287.2319 281.4872 292.9765
2028-02-27 285.1375 279.4347 290.8402
2028-02-28 284.9452 279.2463 290.6441
2028-02-29 284.6654 278.9721 290.3587
2028 March
2028-03-01 285.2503 279.5453 290.9553
2028-03-02 287.5086 281.7584 293.2588
2028-03-03 285.4122 279.7040 291.1204
2028-03-04 286.5943 280.8624 292.3262
2028-03-05 286.7535 281.0184 292.4886
2028-03-06 286.6592 280.9260 292.3924
2028-03-07 287.1760 281.4325 292.9195
2028-03-08 286.1369 280.4141 291.8596
2028-03-09 288.4022 282.6342 294.1703
2028-03-10 286.2993 280.5733 292.0253
2028-03-11 286.3666 280.6392 292.0939
2028-03-12 288.6338 282.8611 294.4064
2028-03-13 286.5291 280.7986 292.2597
2028-03-14 286.3991 280.6711 292.1270
2028-03-15 286.0642 280.3429 291.7855
2028-03-16 287.4747 281.7252 293.2242
2028-03-17 289.7507 283.9557 295.5457
2028-03-18 287.6379 281.8852 293.3907
2028-03-19 285.5406 279.8298 291.2514
2028-03-20 285.2212 279.5168 290.9256
2028-03-21 287.4793 281.7297 293.2289
2028-03-22 289.7553 283.9602 295.5504
2028-03-23 287.6425 281.8897 293.3954
2028-03-24 287.8859 282.1282 293.6436
2028-03-25 286.9028 281.1647 292.6408
2028-03-26 287.3918 281.6440 293.1397
2028-03-27 289.6671 283.8738 295.4605
2028-03-28 287.5550 281.8039 293.3061
2028-03-29 286.6352 280.9025 292.3679
2028-03-30 286.4852 280.7555 292.2149
2028-03-31 288.7533 282.9782 294.5284
2028 April
2028-04-01 286.6478 280.9148 292.3808
2028-04-02 288.2625 282.4973 294.0278
2028-04-03 288.0484 282.2875 293.8094
2028-04-04 288.6602 282.8870 294.4334
2028-04-05 290.9456 285.1267 296.7645
2028-04-06 288.8241 283.0476 294.6006
2028-04-07 288.9975 283.2175 294.7774
2028-04-08 289.3578 283.5706 295.1449
2028-04-09 289.3925 283.6047 295.1804
2028-04-10 291.6837 285.8500 297.5173
2028-04-11 289.5568 283.7657 295.3479
2028-04-12 288.7997 283.0237 294.5757
2028-04-13 288.9730 283.1935 294.7524
2028-04-14 291.2085 285.3844 297.0327
2028-04-15 293.5141 287.6438 299.3843
2028-04-16 291.3739 285.5464 297.2013
2028-04-17 291.7396 285.9048 297.5744
2028-04-18 292.4079 286.5597 298.2560
2028-04-19 292.2756 286.4301 298.1211
2028-04-20 294.5895 288.6977 300.4813
2028-04-21 292.4415 286.5927 298.2903
2028-04-22 294.7568 288.8616 300.6519
2028-04-23 293.8920 288.0142 299.7699
2028-04-24 294.0388 288.1580 299.9196
2028-04-25 294.2618 288.3766 300.1470
2028-04-26 293.2825 287.4168 299.1481
2028-04-27 293.8413 287.9645 299.7181
2028-04-28 294.5141 288.6238 300.4044
2028-04-29 294.7554 288.8603 300.6505
2028-04-30 297.0890 291.1472 303.0307
2028 May
2028-05-01 294.9227 289.0243 300.8212
2028-05-02 296.1421 290.2192 302.0649
2028-05-03 296.4008 290.4728 302.3288
2028-05-04 296.6308 290.6982 302.5634
2028-05-05 297.6209 291.6685 303.5733
2028-05-06 297.2112 291.2669 303.1554
2028-05-07 297.1701 291.2267 303.1135
2028-05-08 298.2421 292.2773 304.2069
2028-05-09 297.7302 291.7756 303.6848
2028-05-10 298.0315 292.0709 303.9922
2028-05-11 296.3581 290.4309 302.2852
2028-05-12 297.0462 291.1053 302.9871
2028-05-13 297.3314 291.3848 303.2780
2028-05-14 296.9187 290.9803 302.8570
2028-05-15 299.2694 293.2840 305.2548
2028-05-16 297.0872 291.1455 303.0290
2028-05-17 296.6624 290.7292 302.5957
2028-05-18 296.2662 290.3409 302.1915
2028-05-19 294.1059 288.2238 299.9881
2028-05-20 296.4004 290.4723 302.3284
2028-05-21 296.0924 290.1706 302.0143
2028-05-22 296.1260 290.2035 302.0485
2028-05-23 296.2517 290.3267 302.1767
2028-05-24 296.5473 290.6163 302.4782
2028-05-25 296.7399 290.8051 302.6747
2028-05-26 295.8621 289.9448 301.7793
2028-05-27 296.7308 290.7962 302.6654
2028-05-28 296.8023 290.8663 302.7384
2028-05-29 296.7346 290.8000 302.6693
2028-05-30 297.1542 291.2111 303.0972
2028-05-31 296.9906 291.0507 302.9304
2028 June
2028-06-01 297.6136 291.6614 303.5659
2028-06-02 296.7049 290.7708 302.6390
2028-06-03 296.1423 290.2194 302.0651
2028-06-04 295.8694 289.9520 301.7868
2028-06-05 296.4486 290.5196 302.3776
2028-06-06 296.7312 290.7966 302.6658
2028-06-07 297.1281 291.1856 303.0707
2028-06-08 297.0673 291.1260 303.0087
2028-06-09 296.7656 290.8303 302.7009
2028-06-10 297.6030 291.6510 303.5551
2028-06-11 296.6949 290.7610 302.6288
2028-06-12 297.8975 291.9396 303.8555
2028-06-13 299.9288 293.9302 305.9273
2028-06-14 300.4722 294.4627 306.4816
2028-06-15 302.8510 296.7940 308.9080
2028-06-16 304.4519 298.3628 310.5409
2028-06-17 303.4512 297.3822 309.5203
2028-06-18 303.2854 297.2197 309.3511
2028-06-19 303.8050 297.7289 309.8811
2028-06-20 304.3036 298.2175 310.3896
2028-06-21 303.9604 297.8812 310.0396
2028-06-22 305.1487 299.0457 311.2517
2028-06-23 305.3776 299.2700 311.4851
2028-06-24 303.1509 297.0879 309.2139
2028-06-25 305.5510 299.4399 311.6620
2028-06-26 303.7961 297.7202 309.8720
2028-06-27 304.3351 298.2484 310.4218
2028-06-28 306.3667 300.2394 312.4940
2028-06-29 306.7012 300.5671 312.8352
2028-06-30 307.2140 301.0697 313.3582
2028 July
2028-07-01 307.9214 301.7630 314.0798
2028-07-02 308.7999 302.6239 314.9759
2028-07-03 308.4191 302.2507 314.5875
2028-07-04 308.8524 302.6753 315.0294
2028-07-05 309.7715 303.5760 315.9669
2028-07-06 310.1909 303.9871 316.3947
2028-07-07 308.9918 302.8119 315.1716
2028-07-08 311.2861 305.0604 317.5118
2028-07-09 310.2019 303.9979 316.4060
2028-07-10 310.0208 303.8204 316.2212
2028-07-11 310.0458 303.8449 316.2468
2028-07-12 310.7781 304.5626 316.9937
2028-07-13 309.6904 303.4966 315.8842
2028-07-14 309.6904 303.4966 315.8842
2028-07-15 311.3762 305.1487 317.6037
2028-07-16 310.0532 303.8522 316.2543
2028-07-17 310.1105 303.9082 316.3127
2028-07-18 309.9745 303.7750 316.1739
2028-07-19 310.3903 304.1825 316.5981
2028-07-20 309.2073 303.0232 315.3915
2028-07-21 309.5858 303.3941 315.7775
2028-07-22 310.6920 304.4782 316.9059
2028-07-23 311.1186 304.8963 317.3410
2028-07-24 311.2633 305.0381 317.4886
2028-07-25 311.3236 305.0972 317.5501
2028-07-26 312.0329 305.7923 318.2736
2028-07-27 310.2234 304.0189 316.4279
2028-07-28 310.9946 304.7747 317.2145
2028-07-29 311.5044 305.2743 317.7345
2028-07-30 311.8529 305.6159 318.0900
2028-07-31 312.2842 306.0385 318.5299
2028 August
2028-08-01 314.7566 308.4615 321.0517
2028-08-02 315.4399 309.1311 321.7487
2028-08-03 315.2723 308.9668 321.5777
2028-08-04 315.9516 309.6325 322.2706
2028-08-05 316.0136 309.6934 322.3339
2028-08-06 315.5246 309.2141 321.8351
2028-08-07 315.6283 309.3157 321.9408
2028-08-08 315.5697 309.2583 321.8811
2028-08-09 315.6779 309.3643 321.9914
2028-08-10 317.3871 311.0394 323.7348
2028-08-11 319.0284 312.6478 325.4089
2028-08-12 317.2491 310.9041 323.5941
2028-08-13 315.0624 308.7612 321.3637
2028-08-14 315.1709 308.8675 321.4744
2028-08-15 315.0417 308.7409 321.3425
2028-08-16 315.2074 308.9033 321.5116
2028-08-17 315.7553 309.4402 322.0704
2028-08-18 315.7553 309.4402 322.0704
2028-08-19 313.6436 307.3707 319.9165
2028-08-20 315.7085 309.3944 322.0227
2028-08-21 315.5248 309.2143 321.8353
2028-08-22 316.3888 310.0610 322.7166
2028-08-23 316.1368 309.8141 322.4596
2028-08-24 315.2570 308.9519 321.5622
2028-08-25 315.2570 308.9519 321.5622
2028-08-26 315.6178 309.3055 321.9302
2028-08-27 316.5085 310.1783 322.8386
2028-08-28 319.0143 312.6340 325.3946
2028-08-29 316.6882 310.3544 323.0219
2028-08-30 316.7390 310.4042 323.0738
2028-08-31 317.8282 311.4717 324.1848
2028 September
2028-09-01 317.8423 311.4855 324.1991
2028-09-02 317.8423 311.4855 324.1991
2028-09-03 318.2829 311.9172 324.6485
2028-09-04 318.0705 311.7091 324.4319
2028-09-05 318.2623 311.8971 324.6276
2028-09-06 318.1851 311.8214 324.5488
2028-09-07 317.6368 311.2841 323.9896
2028-09-08 318.3584 311.9912 324.7256
2028-09-09 318.4304 312.0618 324.7991
2028-09-10 318.0304 311.6698 324.3910
2028-09-11 319.1833 312.7996 325.5669
2028-09-12 319.6522 313.2592 326.0452
2028-09-13 319.6015 313.2095 325.9935
2028-09-14 320.2429 313.8380 326.6477
2028-09-15 320.4624 314.0531 326.8716
2028-09-16 320.8573 314.4401 327.2744
2028-09-17 320.6503 314.2373 327.0633
2028-09-18 320.9746 314.5551 327.3941
2028-09-19 320.8224 314.4059 327.2388
2028-09-20 320.7695 314.3542 327.1849
2028-09-21 321.3619 314.9347 327.7891
2028-09-22 320.1131 313.7109 326.5154
2028-09-23 318.8242 312.4477 325.2007
2028-09-24 320.6136 314.2013 327.0259
2028-09-25 321.0962 314.6743 327.5181
2028-09-26 321.1323 314.7096 327.5549
2028-09-27 321.1162 314.6939 327.5386
2028-09-28 322.7290 316.2744 329.1836
2028-09-29 322.5356 316.0849 328.9863
2028-09-30 321.3835 314.9558 327.8111
2028 October
2028-10-01 323.9279 317.4493 330.4064
2028-10-02 322.4441 315.9953 328.8930
2028-10-03 322.9806 316.5210 329.4402
2028-10-04 323.3276 316.8610 329.7941
2028-10-05 324.4002 317.9122 330.8882
2028-10-06 325.5471 319.0362 332.0580
2028-10-07 326.2201 319.6957 332.7445
2028-10-08 325.7152 319.2009 332.2295
2028-10-09 323.7591 317.2839 330.2342
2028-10-10 323.7219 317.2474 330.1963
2028-10-11 325.0791 318.5775 331.5807
2028-10-12 324.7276 318.2331 331.2222
2028-10-13 323.8029 317.3269 330.2790
2028-10-14 323.8029 317.3269 330.2790
2028-10-15 325.7079 319.1937 332.2220
2028-10-16 324.7780 318.2824 331.2735
2028-10-17 323.7685 317.2931 330.2438
2028-10-18 324.0137 317.5334 330.4940
2028-10-19 325.8792 319.3616 332.3968
2028-10-20 325.5184 319.0080 332.0288
2028-10-21 326.7185 320.1841 333.2528
2028-10-22 326.8664 320.3290 333.4037
2028-10-23 325.7999 319.2839 332.3159
2028-10-24 326.7151 320.1808 333.2494
2028-10-25 326.7703 320.2349 333.3058
2028-10-26 327.5365 320.9857 334.0872
2028-10-27 327.9128 321.3546 334.4711
2028-10-28 327.4264 320.8778 333.9749
2028-10-29 327.1976 320.6537 333.7416
2028-10-30 327.6726 321.1192 334.2261
2028-10-31 327.3184 320.7721 333.8648
2028 November
2028-11-01 328.5810 322.0094 335.1527
2028-11-02 329.1341 322.5514 335.7168