> Page 4: BHD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 338.3948 331.6269 345.1627
2029-01-02 338.5873 331.8156 345.3591
2029-01-03 339.3308 332.5441 346.1174
2029-01-04 340.0144 333.2141 346.8147
2029-01-05 339.5024 332.7124 346.2925
2029-01-06 340.0879 333.2861 346.8896
2029-01-07 339.4052 332.6171 346.1933
2029-01-08 339.4807 332.6911 346.2703
2029-01-09 339.4613 332.6721 346.2505
2029-01-10 340.1863 333.3826 346.9900
2029-01-11 340.1661 333.3628 346.9694
2029-01-12 340.6412 333.8284 347.4541
2029-01-13 340.3669 333.5596 347.1743
2029-01-14 340.3889 333.5811 347.1967
2029-01-15 340.3884 333.5807 347.1962
2029-01-16 340.3673 333.5599 347.1746
2029-01-17 340.9971 334.1771 347.8170
2029-01-18 340.9144 334.0961 347.7327
2029-01-19 341.7643 334.9290 348.5996
2029-01-20 340.8584 334.0412 347.6755
2029-01-21 340.6698 333.8564 347.4832
2029-01-22 340.6629 333.8496 347.4761
2029-01-23 340.5946 333.7827 347.4064
2029-01-24 341.2849 334.4592 348.1106
2029-01-25 340.9041 334.0860 347.7222
2029-01-26 340.2311 333.4265 347.0357
2029-01-27 340.5270 333.7164 347.3375
2029-01-28 341.1498 334.3268 347.9727
2029-01-29 341.5738 334.7423 348.4053
2029-01-30 341.8574 335.0202 348.6945
2029-01-31 342.7481 335.8931 349.6030
2029 February
2029-02-01 340.2489 333.4439 347.0538
2029-02-02 342.9426 336.0838 349.8015
2029-02-03 345.2010 338.2970 352.1051
2029-02-04 343.6545 336.7815 350.5276
2029-02-05 343.5565 336.6853 350.4276
2029-02-06 343.7427 336.8679 350.6176
2029-02-07 344.3307 337.4441 351.2173
2029-02-08 344.4121 337.5239 351.3004
2029-02-09 342.3708 335.5234 349.2182
2029-02-10 343.9171 337.0388 350.7955
2029-02-11 344.6733 337.7799 351.5668
2029-02-12 344.7742 337.8787 351.6697
2029-02-13 344.8202 337.9238 351.7166
2029-02-14 345.6083 338.6961 352.5204
2029-02-15 347.1814 340.2378 354.1250
2029-02-16 347.1814 340.2378 354.1250
2029-02-17 346.9654 340.0261 353.9047
2029-02-18 345.6314 338.7187 352.5440
2029-02-19 345.7447 338.8298 352.6596
2029-02-20 345.8484 338.9314 352.7654
2029-02-21 346.5442 339.6133 353.4750
2029-02-22 346.7482 339.8132 353.6831
2029-02-23 345.5410 338.6302 352.4518
2029-02-24 346.0294 339.1089 352.9500
2029-02-25 346.7244 339.7899 353.6589
2029-02-26 346.8598 339.9226 353.7970
2029-02-27 346.9949 340.0550 353.9348
2029-02-28 347.6185 340.6661 354.5709
2029 March
2029-03-01 347.2156 340.2713 354.1599
2029-03-02 347.2840 340.3383 354.2296
2029-03-03 347.7936 340.8377 354.7495
2029-03-04 346.7918 339.8559 353.7276
2029-03-05 346.7933 339.8574 353.7292
2029-03-06 347.1330 340.1904 354.0757
2029-03-07 347.2910 340.3452 354.2369
2029-03-08 349.3630 342.3757 356.3502
2029-03-09 349.0165 342.0362 355.9968
2029-03-10 347.3001 340.3541 354.2461
2029-03-11 344.7677 337.8723 351.6630
2029-03-12 347.4972 340.5473 354.4472
2029-03-13 349.8631 342.8659 356.8604
2029-03-14 352.6330 345.5803 359.6857
2029-03-15 355.4248 348.3163 362.5333
2029-03-16 352.8332 345.7765 359.8899
2029-03-17 355.6266 348.5141 362.7391
2029-03-18 358.4421 351.2733 365.6110
2029-03-19 361.2799 354.0543 368.5055
2029-03-20 360.6758 353.4623 367.8893
2029-03-21 363.5313 356.2607 370.8019
2029-03-22 360.8806 353.6630 368.0982
2029-03-23 358.2492 351.0842 365.4141
2029-03-24 356.4505 349.3215 363.5795
2029-03-25 359.2725 352.0871 366.4580
2029-03-26 356.6529 349.5198 363.7859
2029-03-27 354.6524 347.5594 361.7455
2029-03-28 354.8892 347.7914 361.9870
2029-03-29 352.3015 345.2555 359.3475
2029-03-30 355.0907 347.9889 362.1925
2029-03-31 357.9020 350.7439 365.0600
2029 April
2029-04-01 360.7355 353.5208 367.9502
2029-04-02 359.3303 352.1437 366.5169
2029-04-03 362.1752 354.9317 369.4187
2029-04-04 365.0425 357.7417 372.3434
2029-04-05 367.9326 360.5740 375.2913
2029-04-06 370.8456 363.4286 378.2625
2029-04-07 368.1415 360.7787 375.5043
2029-04-08 365.4571 358.1480 372.7663
2029-04-09 368.3505 360.9835 375.7175
2029-04-10 366.6202 359.2878 373.9526
2029-04-11 363.9470 356.6680 371.2259
2029-04-12 364.6957 357.4018 371.9896
2029-04-13 363.8831 356.6054 371.1608
2029-04-14 366.7640 359.4287 374.0993
2029-04-15 364.0897 356.8079 371.3715
2029-04-16 362.5204 355.2700 369.7708
2029-04-17 361.3472 354.1203 368.5742
2029-04-18 359.2435 352.0587 366.4284
2029-04-19 360.7073 353.4932 367.9215
2029-04-20 361.3512 354.1242 368.5782
2029-04-21 362.3783 355.1307 369.6258
2029-04-22 365.2472 357.9423 372.5522
2029-04-23 368.1389 360.7761 375.5017
2029-04-24 371.0535 363.6324 378.4746
2029-04-25 368.3479 360.9810 375.7149
2029-04-26 365.6621 358.3488 372.9753
2029-04-27 364.6346 357.3420 371.9273
2029-04-28 364.7595 357.4643 372.0547
2029-04-29 367.6474 360.2944 375.0003
2029-04-30 364.9666 357.6673 372.2659
2029 May
2029-05-01 367.7191 360.3647 375.0735
2029-05-02 367.7974 360.4414 375.1533
2029-05-03 366.2861 358.9603 373.6118
2029-05-04 369.1860 361.8022 376.5697
2029-05-05 366.4940 359.1641 373.8239
2029-05-06 368.0400 360.6792 375.4008
2029-05-07 370.9538 363.5347 378.3729
2029-05-08 373.8907 366.4129 381.3685
2029-05-09 371.2376 363.8129 378.6624
2029-05-10 368.5307 361.1601 375.9013
2029-05-11 370.6457 363.2327 378.0586
2029-05-12 372.8194 365.3630 380.2758
2029-05-13 371.3197 363.8933 378.7461
2029-05-14 373.4332 365.9645 380.9019
2029-05-15 371.7409 364.3061 379.1757
2029-05-16 374.6840 367.1903 382.1777
2029-05-17 374.7858 367.2901 382.2815
2029-05-18 376.2975 368.7715 383.8234
2029-05-19 379.2766 371.6911 386.8622
2029-05-20 376.5111 368.9809 384.0413
2029-05-21 379.4920 371.9021 387.0818
2029-05-22 378.8200 371.2436 386.3964
2029-05-23 381.8191 374.1827 389.4555
2029-05-24 380.2878 372.6820 387.8935
2029-05-25 377.5148 369.9645 385.0651
2029-05-26 377.8169 370.2606 385.3733
2029-05-27 377.0642 369.5229 384.6054
2029-05-28 374.3148 366.8285 381.8010
2029-05-29 372.9432 365.4843 380.4020
2029-05-30 375.8958 368.3779 383.4137
2029-05-31 378.8718 371.2943 386.4492
2029 June
2029-06-01 381.8713 374.2339 389.5088
2029-06-02 384.8946 377.1967 392.5925
2029-06-03 386.9423 379.2034 394.6811
2029-06-04 387.5172 379.7668 395.2675
2029-06-05 384.6916 376.9977 392.3854
2029-06-06 384.3651 376.6778 392.0524
2029-06-07 387.2736 379.5281 395.0191
2029-06-08 389.6119 381.8196 397.4041
2029-06-09 386.7710 379.0355 394.5064
2029-06-10 388.6802 380.9066 396.4538
2029-06-11 387.1663 379.4230 394.9096
2029-06-12 385.9501 378.2311 393.6691
2029-06-13 389.0057 381.2256 396.7858
2029-06-14 386.1692 378.4459 393.8926
2029-06-15 387.1539 379.4108 394.8970
2029-06-16 386.8680 379.1307 394.6054
2029-06-17 387.1486 379.4056 394.8915
2029-06-18 390.2137 382.4094 398.0179
2029-06-19 387.3684 379.6210 395.1157
2029-06-20 386.8593 379.1221 394.5965
2029-06-21 385.1756 377.4721 392.8791
2029-06-22 384.2158 376.5315 391.9001
2029-06-23 387.2576 379.5125 395.0028
2029-06-24 384.4339 376.7452 392.1226
2029-06-25 384.1040 376.4219 391.7861
2029-06-26 383.2761 375.6106 390.9417
2029-06-27 383.4111 375.7428 391.0793
2029-06-28 386.4466 378.7176 394.1755
2029-06-29 383.6287 375.9562 391.3013
2029-06-30 383.7197 376.0453 391.3941
2029 July
2029-07-01 383.6498 375.9768 391.3228
2029-07-02 380.8523 373.2353 388.4694
2029-07-03 380.1782 372.5746 387.7818
2029-07-04 377.4061 369.8580 384.9542
2029-07-05 379.6481 372.0551 387.2410
2029-07-06 382.6538 375.0007 390.3068
2029-07-07 385.1526 377.4496 392.8557
2029-07-08 388.2019 380.4379 395.9659
2029-07-09 389.4314 381.6428 397.2201
2029-07-10 387.3722 379.6248 395.1197
2029-07-11 388.4538 380.6848 396.2229
2029-07-12 385.8502 378.1331 393.5672
2029-07-13 383.4855 375.8158 391.1552
2029-07-14 380.8828 373.2652 388.5005
2029-07-15 379.5946 372.0027 387.1865
2029-07-16 380.7915 373.1756 388.4073
2029-07-17 383.8062 376.1301 391.4823
2029-07-18 381.8318 374.1951 389.4684
2029-07-19 379.0476 371.4666 386.6285
2029-07-20 378.5261 370.9556 386.0966
2029-07-21 376.6359 369.1032 384.1687
2029-07-22 377.1332 369.5905 384.6759
2029-07-23 376.1065 368.5844 383.6287
2029-07-24 376.5246 368.9941 384.0550
2029-07-25 374.1866 366.7029 381.6704
2029-07-26 372.9888 365.5290 380.4486
2029-07-27 372.6352 365.1825 380.0879
2029-07-28 373.8544 366.3773 381.3315
2029-07-29 372.4657 365.0164 379.9150
2029-07-30 375.4145 367.9062 382.9228
2029-07-31 378.3867 370.8190 385.9544
2029 August
2029-08-01 377.0094 369.4692 384.5496
2029-08-02 377.8963 370.3384 385.4542
2029-08-03 376.2776 368.7521 383.8032
2029-08-04 376.6411 369.1083 384.1740
2029-08-05 376.4935 368.9636 384.0234
2029-08-06 379.4742 371.8847 387.0637
2029-08-07 382.4786 374.8290 390.1281
2029-08-08 383.4834 375.8137 391.1531
2029-08-09 381.6636 374.0303 389.2968
2029-08-10 383.2369 375.5722 390.9017
2029-08-11 386.2711 378.5456 393.9965
2029-08-12 389.3292 381.5426 397.1158
2029-08-13 387.4272 379.6786 395.1757
2029-08-14 389.4914 381.7015 397.2812
2029-08-15 391.6429 383.8100 399.4757
2029-08-16 390.1575 382.3543 397.9606
2029-08-17 388.8947 381.1168 396.6726
2029-08-18 388.7664 380.9911 396.5417
2029-08-19 389.2879 381.5021 397.0736
2029-08-20 389.4049 381.6168 397.1930
2029-08-21 389.5216 381.7312 397.3120
2029-08-22 392.6055 384.7534 400.4576
2029-08-23 389.7427 381.9479 397.5376
2029-08-24 391.8033 383.9672 399.6394
2029-08-25 394.9052 387.0071 402.8033
2029-08-26 396.7006 388.7666 404.6346
2029-08-27 399.0426 391.0617 407.0234
2029-08-28 402.2018 394.1578 410.2459
2029-08-29 400.6859 392.6722 408.6996
2029-08-30 397.7643 389.8090 405.7196
2029-08-31 400.9134 392.8951 408.9317
2029 September
2029-09-01 404.0875 396.0057 412.1692
2029-09-02 401.1410 393.1182 409.1638
2029-09-03 398.9213 390.9429 406.8998
2029-09-04 397.3444 389.3975 405.2913
2029-09-05 398.5725 390.6011 406.5440
2029-09-06 400.9230 392.9045 408.9414
2029-09-07 399.3026 391.3166 407.2887
2029-09-08 401.8181 393.7817 409.8544
2029-09-09 403.5111 395.4408 411.5813
2029-09-10 405.7315 397.6169 413.8461
2029-09-11 405.2188 397.1144 413.3232
2029-09-12 405.5517 397.4407 413.6628
2029-09-13 407.1571 399.0139 415.3002
2029-09-14 410.3806 402.1730 418.5882
2029-09-15 413.5605 405.2892 421.8317
2029-09-16 416.8346 408.4979 425.1713
2029-09-17 417.7157 409.3614 426.0700
2029-09-18 421.0228 412.6024 429.4433
2029-09-19 424.3561 415.8689 432.8432
2029-09-20 427.7157 419.1614 436.2700
2029-09-21 428.9665 420.3872 437.5459
2029-09-22 432.3627 423.7154 441.0099
2029-09-23 435.7857 427.0700 444.5014
2029-09-24 432.6081 423.9560 441.2603
2029-09-25 434.8347 426.1380 443.5314
2029-09-26 438.2773 429.5118 447.0429
2029-09-27 441.7472 432.9123 450.5821
2029-09-28 445.2445 436.3396 454.1494
2029-09-29 442.4551 433.6060 451.3042
2029-09-30 445.9580 437.0389 454.8772
2029 October
2029-10-01 449.4887 440.4989 458.4785
2029-10-02 446.2112 437.2870 455.1354
2029-10-03 442.9576 434.0985 451.8168
2029-10-04 446.4645 437.5352 455.3938
2029-10-05 449.5278 440.5373 458.5184
2029-10-06 453.0867 444.0250 462.1485
2029-10-07 449.7830 440.7874 458.7787
2029-10-08 453.3440 444.2771 462.4109
2029-10-09 456.9331 447.7945 466.0718
2029-10-10 460.5507 451.3397 469.7617
2029-10-11 464.1969 454.9130 473.4808
2029-10-12 460.8122 451.5959 470.0284
2029-10-13 457.4521 448.3030 466.6011
2029-10-14 454.1165 445.0342 463.1989
2029-10-15 450.8053 441.7892 459.8214
2029-10-16 447.5182 438.5678 456.4685
2029-10-17 451.0612 442.0400 460.0824
2029-10-18 454.6323 445.5396 463.7249
2029-10-19 458.2316 449.0670 467.3963
2029-10-20 461.8595 452.6223 471.0967
2029-10-21 463.5487 454.2778 472.8197
2029-10-22 460.1687 450.9653 469.3721
2029-10-23 463.8119 454.5357 473.0881
2029-10-24 467.4839 458.1343 476.8336
2029-10-25 471.1850 461.7613 480.6087
2029-10-26 474.9154 465.4171 484.4137
2029-10-27 471.4525 462.0235 480.8816
2029-10-28 469.8408 460.4440 479.2376
2029-10-29 466.4149 457.0866 475.7432
2029-10-30 470.1076 460.7054 479.5097
2029-10-31 467.4583 458.1092 476.8075
2029 November
2029-11-01 468.5679 459.1966 477.9393
2029-11-02 470.3559 460.9487 479.7630