Bahraini Dinar to New Taiwan Dollar Price Prediction and Forecast Data for 2026
Current BHD/TWD rate: â–¼ 81.9248 (-0,02%)
> Page 1: BHD/TWD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 81.3921 | 79.7643 | 83.0199 |
| 2026-01-02 | 81.4036 | 79.7755 | 83.0316 |
| 2026-01-03 | 81.6743 | 80.0409 | 83.3078 |
| 2026-01-04 | 81.4976 | 79.8676 | 83.1275 |
| 2026-01-05 | 81.2390 | 79.6142 | 82.8638 |
| 2026-01-06 | 81.4467 | 79.8177 | 83.0756 |
| 2026-01-07 | 81.4199 | 79.7915 | 83.0483 |
| 2026-01-08 | 81.1020 | 79.4800 | 82.7240 |
| 2026-01-09 | 81.0103 | 79.3901 | 82.6305 |
| 2026-01-10 | 80.5719 | 78.9604 | 82.1833 |
| 2026-01-11 | 80.9378 | 79.3190 | 82.5566 |
| 2026-01-12 | 80.4912 | 78.8814 | 82.1010 |
| 2026-01-13 | 80.1856 | 78.5819 | 81.7893 |
| 2026-01-14 | 80.4054 | 78.7973 | 82.0135 |
| 2026-01-15 | 80.2637 | 78.6584 | 81.8690 |
| 2026-01-16 | 80.5326 | 78.9220 | 82.1433 |
| 2026-01-17 | 80.2421 | 78.6372 | 81.8469 |
| 2026-01-18 | 80.4768 | 78.8673 | 82.0863 |
| 2026-01-19 | 80.3839 | 78.7763 | 81.9916 |
| 2026-01-20 | 80.8313 | 79.2147 | 82.4480 |
| 2026-01-21 | 80.3853 | 78.7776 | 81.9930 |
| 2026-01-22 | 80.5968 | 78.9849 | 82.2087 |
| 2026-01-23 | 80.6121 | 78.9999 | 82.2243 |
| 2026-01-24 | 80.3987 | 78.7908 | 82.0067 |
| 2026-01-25 | 80.8462 | 79.2293 | 82.4631 |
| 2026-01-26 | 80.5180 | 78.9076 | 82.1283 |
| 2026-01-27 | 80.8790 | 79.2614 | 82.4966 |
| 2026-01-28 | 81.2963 | 79.6704 | 82.9223 |
| 2026-01-29 | 81.3486 | 79.7216 | 82.9755 |
| 2026-01-30 | 81.5094 | 79.8792 | 83.1396 |
| 2026-01-31 | 81.1340 | 79.5113 | 82.7567 |
| 2026 February | |||
| 2026-02-01 | 81.1070 | 79.4849 | 82.7291 |
| 2026-02-02 | 80.8942 | 79.2763 | 82.5121 |
| 2026-02-03 | 81.0698 | 79.4484 | 82.6912 |
| 2026-02-04 | 80.9780 | 79.3584 | 82.5975 |
| 2026-02-05 | 81.0973 | 79.4754 | 82.7192 |
| 2026-02-06 | 81.5487 | 79.9177 | 83.1796 |
| 2026-02-07 | 81.0987 | 79.4767 | 82.7206 |
| 2026-02-08 | 80.9151 | 79.2968 | 82.5334 |
| 2026-02-09 | 80.8431 | 79.2263 | 82.4600 |
| 2026-02-10 | 81.0694 | 79.4480 | 82.6908 |
| 2026-02-11 | 81.5206 | 79.8902 | 83.1510 |
| 2026-02-12 | 81.0708 | 79.4494 | 82.6922 |
| 2026-02-13 | 81.2567 | 79.6316 | 82.8818 |
| 2026-02-14 | 81.0676 | 79.4463 | 82.6890 |
| 2026-02-15 | 80.8376 | 79.2209 | 82.4544 |
| 2026-02-16 | 81.2875 | 79.6618 | 82.9133 |
| 2026-02-17 | 80.8390 | 79.2222 | 82.4558 |
| 2026-02-18 | 80.6280 | 79.0155 | 82.2406 |
| 2026-02-19 | 80.5068 | 78.8967 | 82.1170 |
| 2026-02-20 | 80.6146 | 79.0023 | 82.2269 |
| 2026-02-21 | 81.0633 | 79.4420 | 82.6845 |
| 2026-02-22 | 80.6159 | 79.0036 | 82.2283 |
| 2026-02-23 | 80.5515 | 78.9405 | 82.1625 |
| 2026-02-24 | 80.1812 | 78.5776 | 81.7848 |
| 2026-02-25 | 80.0380 | 78.4372 | 81.6388 |
| 2026-02-26 | 80.2329 | 78.6282 | 81.8375 |
| 2026-02-27 | 80.2590 | 78.6539 | 81.8642 |
| 2026-02-28 | 80.0346 | 78.4339 | 81.6353 |
| 2026 March | |||
| 2026-03-01 | 79.6621 | 78.0689 | 81.2554 |
| 2026-03-02 | 79.6867 | 78.0929 | 81.2804 |
| 2026-03-03 | 79.8982 | 78.3002 | 81.4961 |
| 2026-03-04 | 79.8514 | 78.2544 | 81.4485 |
| 2026-03-05 | 79.9767 | 78.3772 | 81.5763 |
| 2026-03-06 | 79.8636 | 78.2663 | 81.4609 |
| 2026-03-07 | 79.9141 | 78.3158 | 81.5123 |
| 2026-03-08 | 79.9383 | 78.3395 | 81.5371 |
| 2026-03-09 | 79.8786 | 78.2810 | 81.4762 |
| 2026-03-10 | 80.1893 | 78.5855 | 81.7931 |
| 2026-03-11 | 80.0323 | 78.4317 | 81.6330 |
| 2026-03-12 | 80.4777 | 78.8682 | 82.0873 |
| 2026-03-13 | 80.3279 | 78.7213 | 81.9344 |
| 2026-03-14 | 80.1264 | 78.5238 | 81.7289 |
| 2026-03-15 | 80.1168 | 78.5145 | 81.7191 |
| 2026-03-16 | 80.0802 | 78.4786 | 81.6818 |
| 2026-03-17 | 80.1773 | 78.5738 | 81.7809 |
| 2026-03-18 | 80.1090 | 78.5068 | 81.7111 |
| 2026-03-19 | 79.6669 | 78.0736 | 81.2603 |
| 2026-03-20 | 79.3698 | 77.7824 | 80.9572 |
| 2026-03-21 | 79.5162 | 77.9258 | 81.1065 |
| 2026-03-22 | 79.3340 | 77.7473 | 80.9207 |
| 2026-03-23 | 79.2983 | 77.7124 | 80.8843 |
| 2026-03-24 | 79.0935 | 77.5116 | 80.6753 |
| 2026-03-25 | 79.2930 | 77.7071 | 80.8788 |
| 2026-03-26 | 79.5356 | 77.9449 | 81.1263 |
| 2026-03-27 | 79.3831 | 77.7954 | 80.9708 |
| 2026-03-28 | 79.3835 | 77.7958 | 80.9712 |
| 2026-03-29 | 79.4353 | 77.8466 | 81.0240 |
| 2026-03-30 | 79.3919 | 77.8040 | 80.9797 |
| 2026-03-31 | 79.3388 | 77.7520 | 80.9256 |
| 2026 April | |||
| 2026-04-01 | 79.7153 | 78.1210 | 81.3096 |
| 2026-04-02 | 79.8405 | 78.2436 | 81.4373 |
| 2026-04-03 | 79.7743 | 78.1788 | 81.3698 |
| 2026-04-04 | 79.6705 | 78.0771 | 81.2639 |
| 2026-04-05 | 79.6052 | 78.0131 | 81.1973 |
| 2026-04-06 | 79.5263 | 77.9357 | 81.1168 |
| 2026-04-07 | 79.6922 | 78.0983 | 81.2860 |
| 2026-04-08 | 79.4866 | 77.8968 | 81.0763 |
| 2026-04-09 | 79.7015 | 78.1075 | 81.2956 |
| 2026-04-10 | 79.9110 | 78.3128 | 81.5092 |
| 2026-04-11 | 79.9139 | 78.3156 | 81.5121 |
| 2026-04-12 | 79.8033 | 78.2072 | 81.3993 |
| 2026-04-13 | 80.1227 | 78.5202 | 81.7251 |
| 2026-04-14 | 80.0847 | 78.4830 | 81.6864 |
| 2026-04-15 | 80.3050 | 78.6989 | 81.9111 |
| 2026-04-16 | 80.4017 | 78.7937 | 82.0097 |
| 2026-04-17 | 80.8492 | 79.2322 | 82.4662 |
| 2026-04-18 | 80.4030 | 78.7950 | 82.0111 |
| 2026-04-19 | 80.6288 | 79.0162 | 82.2414 |
| 2026-04-20 | 80.2396 | 78.6348 | 81.8444 |
| 2026-04-21 | 80.2015 | 78.5974 | 81.8055 |
| 2026-04-22 | 80.0767 | 78.4751 | 81.6782 |
| 2026-04-23 | 80.1432 | 78.5403 | 81.7460 |
| 2026-04-24 | 79.8141 | 78.2179 | 81.4104 |
| 2026-04-25 | 79.7042 | 78.1101 | 81.2982 |
| 2026-04-26 | 79.7263 | 78.1317 | 81.3208 |
| 2026-04-27 | 80.1700 | 78.5666 | 81.7734 |
| 2026-04-28 | 79.7276 | 78.1330 | 81.3221 |
| 2026-04-29 | 79.6283 | 78.0357 | 81.2208 |
| 2026-04-30 | 79.5973 | 78.0053 | 81.1892 |
| 2026 May | |||
| 2026-05-01 | 79.4877 | 77.8979 | 81.0774 |
| 2026-05-02 | 79.7519 | 78.1569 | 81.3469 |
| 2026-05-03 | 79.7316 | 78.1370 | 81.3262 |
| 2026-05-04 | 79.8955 | 78.2976 | 81.4934 |
| 2026-05-05 | 79.6484 | 78.0554 | 81.2413 |
| 2026-05-06 | 79.9361 | 78.3374 | 81.5348 |
| 2026-05-07 | 79.7599 | 78.1647 | 81.3551 |
| 2026-05-08 | 79.7287 | 78.1341 | 81.3233 |
| 2026-05-09 | 79.5970 | 78.0051 | 81.1889 |
| 2026-05-10 | 79.6461 | 78.0532 | 81.2391 |
| 2026-05-11 | 79.7376 | 78.1429 | 81.3324 |
| 2026-05-12 | 79.7255 | 78.1310 | 81.3200 |
| 2026-05-13 | 79.5858 | 77.9941 | 81.1776 |
| 2026-05-14 | 79.7080 | 78.1138 | 81.3021 |
| 2026-05-15 | 79.5624 | 77.9711 | 81.1536 |
| 2026-05-16 | 79.7437 | 78.1488 | 81.3385 |
| 2026-05-17 | 79.5917 | 77.9999 | 81.1836 |
| 2026-05-18 | 79.6400 | 78.0472 | 81.2328 |
| 2026-05-19 | 79.6111 | 78.0188 | 81.2033 |
| 2026-05-20 | 79.6499 | 78.0569 | 81.2429 |
| 2026-05-21 | 79.6414 | 78.0485 | 81.2342 |
| 2026-05-22 | 79.6275 | 78.0349 | 81.2200 |
| 2026-05-23 | 79.5719 | 77.9805 | 81.1634 |
| 2026-05-24 | 79.1328 | 77.5502 | 80.7155 |
| 2026-05-25 | 79.3746 | 77.7871 | 80.9621 |
| 2026-05-26 | 79.4253 | 77.8367 | 81.0138 |
| 2026-05-27 | 79.8673 | 78.2700 | 81.4646 |
| 2026-05-28 | 79.4266 | 77.8380 | 81.0151 |
| 2026-05-29 | 79.6464 | 78.0535 | 81.2394 |
| 2026-05-30 | 79.3392 | 77.7524 | 80.9259 |
| 2026-05-31 | 79.4968 | 77.9068 | 81.0867 |
| 2026 June | |||
| 2026-06-01 | 79.9392 | 78.3404 | 81.5380 |
| 2026-06-02 | 79.4981 | 77.9081 | 81.0880 |
| 2026-06-03 | 79.6237 | 78.0312 | 81.2161 |
| 2026-06-04 | 79.4956 | 77.9057 | 81.0855 |
| 2026-06-05 | 79.5244 | 77.9339 | 81.1149 |
| 2026-06-06 | 79.9670 | 78.3676 | 81.5663 |
| 2026-06-07 | 79.5257 | 77.9352 | 81.1162 |
| 2026-06-08 | 79.2795 | 77.6939 | 80.8651 |
| 2026-06-09 | 79.3180 | 77.7316 | 80.9044 |
| 2026-06-10 | 78.9964 | 77.4165 | 80.5763 |
| 2026-06-11 | 79.2754 | 77.6899 | 80.8609 |
| 2026-06-12 | 79.0609 | 77.4796 | 80.6421 |
| 2026-06-13 | 79.0320 | 77.4514 | 80.6127 |
| 2026-06-14 | 78.9441 | 77.3652 | 80.5230 |
| 2026-06-15 | 79.0699 | 77.4885 | 80.6513 |
| 2026-06-16 | 79.1306 | 77.5480 | 80.7132 |
| 2026-06-17 | 78.8737 | 77.2963 | 80.4512 |
| 2026-06-18 | 78.6610 | 77.0878 | 80.2342 |
| 2026-06-19 | 78.8876 | 77.3098 | 80.4653 |
| 2026-06-20 | 78.9423 | 77.3635 | 80.5212 |
| 2026-06-21 | 79.3817 | 77.7941 | 80.9693 |
| 2026-06-22 | 78.9437 | 77.3648 | 80.5225 |
| 2026-06-23 | 79.0011 | 77.4210 | 80.5811 |
| 2026-06-24 | 79.0766 | 77.4951 | 80.6581 |
| 2026-06-25 | 78.7860 | 77.2103 | 80.3618 |
| 2026-06-26 | 78.8303 | 77.2537 | 80.4069 |
| 2026-06-27 | 78.4191 | 76.8508 | 79.9875 |
| 2026-06-28 | 78.6961 | 77.1222 | 80.2701 |
| 2026-06-29 | 78.7735 | 77.1981 | 80.3490 |
| 2026-06-30 | 78.9612 | 77.3820 | 80.5405 |
| 2026 July | |||
| 2026-07-01 | 79.1741 | 77.5906 | 80.7576 |
| 2026-07-02 | 79.1134 | 77.5312 | 80.6957 |
| 2026-07-03 | 79.2192 | 77.6348 | 80.8035 |
| 2026-07-04 | 79.3644 | 77.7771 | 80.9517 |
| 2026-07-05 | 79.4066 | 77.8185 | 80.9947 |
| 2026-07-06 | 79.8485 | 78.2516 | 81.4455 |
| 2026-07-07 | 79.4079 | 77.8198 | 80.9961 |
| 2026-07-08 | 79.4599 | 77.8707 | 81.0491 |
| 2026-07-09 | 79.4954 | 77.9055 | 81.0853 |
| 2026-07-10 | 79.4438 | 77.8549 | 81.0326 |
| 2026-07-11 | 79.5808 | 77.9892 | 81.1724 |
| 2026-07-12 | 79.7055 | 78.1114 | 81.2996 |
| 2026-07-13 | 79.6378 | 78.0450 | 81.2305 |
| 2026-07-14 | 79.5581 | 77.9669 | 81.1492 |
| 2026-07-15 | 79.6857 | 78.0920 | 81.2794 |
| 2026-07-16 | 80.1292 | 78.5266 | 81.7318 |
| 2026-07-17 | 79.6870 | 78.0933 | 81.2808 |
| 2026-07-18 | 79.5020 | 77.9120 | 81.0921 |
| 2026-07-19 | 79.5300 | 77.9394 | 81.1206 |
| 2026-07-20 | 79.6196 | 78.0272 | 81.2120 |
| 2026-07-21 | 80.0627 | 78.4615 | 81.6640 |
| 2026-07-22 | 79.6209 | 78.0285 | 81.2134 |
| 2026-07-23 | 79.7758 | 78.1803 | 81.3713 |
| 2026-07-24 | 79.8307 | 78.2341 | 81.4273 |
| 2026-07-25 | 80.2750 | 78.6695 | 81.8805 |
| 2026-07-26 | 80.7218 | 79.1073 | 82.3362 |
| 2026-07-27 | 80.2763 | 78.6708 | 81.8819 |
| 2026-07-28 | 80.4715 | 78.8620 | 82.0809 |
| 2026-07-29 | 80.2964 | 78.6905 | 81.9024 |
| 2026-07-30 | 80.5143 | 78.9040 | 82.1246 |
| 2026-07-31 | 80.9624 | 79.3431 | 82.5816 |
| 2026 August | |||
| 2026-08-01 | 80.5156 | 78.9053 | 82.1259 |
| 2026-08-02 | 80.5875 | 78.9757 | 82.1992 |
| 2026-08-03 | 80.4582 | 78.8490 | 82.0674 |
| 2026-08-04 | 80.5837 | 78.9720 | 82.1953 |
| 2026-08-05 | 80.9332 | 79.3145 | 82.5518 |
| 2026-08-06 | 81.2226 | 79.5981 | 82.8470 |
| 2026-08-07 | 81.2971 | 79.6712 | 82.9231 |
| 2026-08-08 | 80.8485 | 79.2315 | 82.4655 |
| 2026-08-09 | 80.4024 | 78.7943 | 82.0104 |
| 2026-08-10 | 80.8393 | 79.2225 | 82.4561 |
| 2026-08-11 | 81.0608 | 79.4395 | 82.6820 |
| 2026-08-12 | 81.2392 | 79.6144 | 82.8640 |
| 2026-08-13 | 81.5409 | 79.9101 | 83.1717 |
| 2026-08-14 | 81.7714 | 80.1360 | 83.4069 |
| 2026-08-15 | 82.2265 | 80.5820 | 83.8711 |
| 2026-08-16 | 81.7728 | 80.1373 | 83.4082 |
| 2026-08-17 | 81.3302 | 79.7036 | 82.9568 |
| 2026-08-18 | 81.0313 | 79.4107 | 82.6519 |
| 2026-08-19 | 81.2836 | 79.6579 | 82.9092 |
| 2026-08-20 | 81.3656 | 79.7383 | 82.9929 |
| 2026-08-21 | 81.2291 | 79.6045 | 82.8537 |
| 2026-08-22 | 81.4090 | 79.7808 | 83.0372 |
| 2026-08-23 | 81.6074 | 79.9752 | 83.2395 |
| 2026-08-24 | 81.8093 | 80.1731 | 83.4455 |
| 2026-08-25 | 82.1533 | 80.5103 | 83.7964 |
| 2026-08-26 | 82.4842 | 80.8345 | 84.1339 |
| 2026-08-27 | 82.5162 | 80.8659 | 84.1665 |
| 2026-08-28 | 82.0608 | 80.4196 | 83.7021 |
| 2026-08-29 | 82.3514 | 80.7044 | 83.9984 |
| 2026-08-30 | 82.1515 | 80.5084 | 83.7945 |
| 2026-08-31 | 82.4465 | 80.7976 | 84.0954 |
| 2026 September | |||
| 2026-09-01 | 82.9054 | 81.2473 | 84.5635 |
| 2026-09-02 | 82.6720 | 81.0186 | 84.3255 |
| 2026-09-03 | 83.0207 | 81.3603 | 84.6811 |
| 2026-09-04 | 83.4828 | 81.8131 | 85.1524 |
| 2026-09-05 | 83.0221 | 81.3617 | 84.6825 |
| 2026-09-06 | 83.3282 | 81.6616 | 84.9947 |
| 2026-09-07 | 83.5455 | 81.8746 | 85.2164 |
| 2026-09-08 | 83.7669 | 82.0916 | 85.4423 |
| 2026-09-09 | 83.7518 | 82.0768 | 85.4268 |
| 2026-09-10 | 83.8751 | 82.1976 | 85.5526 |
| 2026-09-11 | 83.6781 | 82.0045 | 85.3517 |
| 2026-09-12 | 83.2164 | 81.5520 | 84.8807 |
| 2026-09-13 | 83.6795 | 82.0059 | 85.3531 |
| 2026-09-14 | 83.7784 | 82.1028 | 85.4539 |
| 2026-09-15 | 84.0862 | 82.4045 | 85.7679 |
| 2026-09-16 | 83.7760 | 82.1004 | 85.4515 |
| 2026-09-17 | 83.8931 | 82.2152 | 85.5709 |
| 2026-09-18 | 84.2866 | 82.6009 | 85.9723 |
| 2026-09-19 | 84.2022 | 82.5182 | 85.8862 |
| 2026-09-20 | 83.9703 | 82.2909 | 85.6497 |
| 2026-09-21 | 83.6770 | 82.0034 | 85.3505 |
| 2026-09-22 | 84.0474 | 82.3664 | 85.7283 |
| 2026-09-23 | 83.6667 | 81.9933 | 85.3400 |
| 2026-09-24 | 83.9838 | 82.3041 | 85.6634 |
| 2026-09-25 | 83.5203 | 81.8499 | 85.1907 |
| 2026-09-26 | 83.6252 | 81.9527 | 85.2977 |
| 2026-09-27 | 83.2891 | 81.6233 | 84.9549 |
| 2026-09-28 | 83.0190 | 81.3587 | 84.6794 |
| 2026-09-29 | 83.0199 | 81.3595 | 84.6803 |
| 2026-09-30 | 82.5618 | 80.9106 | 84.2130 |
| 2026 October | |||
| 2026-10-01 | 83.0213 | 81.3609 | 84.6817 |
| 2026-10-02 | 83.4226 | 81.7542 | 85.0911 |
| 2026-10-03 | 83.3436 | 81.6767 | 85.0104 |
| 2026-10-04 | 83.8074 | 82.1313 | 85.4836 |
| 2026-10-05 | 83.3449 | 81.6780 | 85.0118 |
| 2026-10-06 | 83.4122 | 81.7439 | 85.0804 |
| 2026-10-07 | 83.4973 | 81.8274 | 85.1673 |
| 2026-10-08 | 83.9279 | 82.2493 | 85.6065 |
| 2026-10-09 | 84.1211 | 82.4387 | 85.8035 |
| 2026-10-10 | 84.2473 | 82.5624 | 85.9323 |
| 2026-10-11 | 83.9256 | 82.2471 | 85.6041 |
| 2026-10-12 | 83.4625 | 81.7933 | 85.1318 |
| 2026-10-13 | 83.9270 | 82.2485 | 85.6056 |
| 2026-10-14 | 84.3941 | 82.7062 | 86.0820 |
| 2026-10-15 | 83.9284 | 82.2498 | 85.6070 |
| 2026-10-16 | 83.9759 | 82.2963 | 85.6554 |
| 2026-10-17 | 83.8236 | 82.1472 | 85.5001 |
| 2026-10-18 | 83.6681 | 81.9948 | 85.3415 |
| 2026-10-19 | 83.8761 | 82.1986 | 85.5536 |
| 2026-10-20 | 83.4132 | 81.7450 | 85.0815 |
| 2026-10-21 | 83.8775 | 82.1999 | 85.5550 |
| 2026-10-22 | 83.8619 | 82.1846 | 85.5391 |
| 2026-10-23 | 83.8192 | 82.1428 | 85.4956 |
| 2026-10-24 | 84.1921 | 82.5083 | 85.8760 |
| 2026-10-25 | 83.9256 | 82.2471 | 85.6041 |
| 2026-10-26 | 84.1948 | 82.5109 | 85.8787 |
| 2026-10-27 | 84.2238 | 82.5393 | 85.9082 |
| 2026-10-28 | 84.1184 | 82.4360 | 85.8008 |
| 2026-10-29 | 84.1116 | 82.4294 | 85.7939 |
| 2026-10-30 | 84.4436 | 82.7547 | 86.1325 |
| 2026-10-31 | 84.4302 | 82.7416 | 86.1188 |
| 2026 November | |||
| 2026-11-01 | 84.1697 | 82.4863 | 85.8531 |
| 2026-11-02 | 84.6039 | 82.9119 | 86.2960 |
| 2026-11-03 | 84.4683 | 82.7790 | 86.1577 |